Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8000	0.8100	0.7700	0.8100	66,825	+0.00(+0.00%)
Feb 26, 2026	0.7700	0.8100	0.7600	0.8100	31,505	+0.03(+3.85%)
Feb 25, 2026	0.7500	0.7900	0.7500	0.7800	10,987	+0.04(+5.41%)
Feb 24, 2026	0.7800	0.7800	0.7100	0.7400	53,385	-0.05(-6.33%)
Feb 23, 2026	0.7800	0.8100	0.7800	0.7900	31,464	+0.00(+0.00%)
Feb 20, 2026	0.8200	0.8200	0.7800	0.7900	28,516	-0.03(-3.66%)
Feb 19, 2026	0.8500	0.8500	0.8000	0.8200	41,332	-0.06(-6.82%)
Feb 18, 2026	0.8400	0.9000	0.8400	0.8800	58,500	+0.03(+3.53%)
Feb 17, 2026	0.8600	0.8600	0.7500	0.8500	32,209	-0.01(-1.16%)
Feb 13, 2026				0.8600	0	-0.01(-1.15%)
Feb 12, 2026	0.8800	0.9100	0.8500	0.8700	61,545	-0.02(-2.25%)
Feb 11, 2026	0.8900	0.9000	0.8900	0.8900	64,510	+0.00(+0.00%)
Feb 10, 2026	0.8800	0.9000	0.8800	0.8900	31,025	+0.01(+1.14%)
Feb 09, 2026	0.9000	0.9500	0.8800	0.8800	51,612	-0.02(-2.22%)
Feb 06, 2026	0.8700	0.9000	0.8500	0.9000	54,916	+0.05(+5.88%)
Feb 05, 2026	0.8800	0.8800	0.8400	0.8500	38,065	-0.05(-5.56%)
Feb 04, 2026	0.9000	0.9000	0.8700	0.9000	34,080	+0.00(+0.00%)
Feb 03, 2026	0.9300	0.9400	0.8900	0.9000	39,864	+0.01(+1.12%)
Feb 02, 2026	0.9400	0.9400	0.8600	0.8900	21,522	+0.01(+1.14%)
Jan 30, 2026	0.9400	0.9400	0.8100	0.8800	71,988	-0.07(-7.37%)
Jan 29, 2026	0.9500	0.9500	0.9000	0.9500	84,181	+0.00(+0.00%)
Jan 28, 2026	0.9700	1.000	0.9400	0.9500	50,106	-0.04(-4.04%)
Jan 27, 2026	0.9700	0.9900	0.9700	0.9900	30,914	-0.01(-1.00%)
Jan 26, 2026	1.030	1.040	0.9800	1.000	137,041	-0.03(-2.91%)
Jan 23, 2026	0.9900	1.030	0.9900	1.030	161,672	+0.03(+3.00%)
Jan 22, 2026	0.9700	1.000	0.9400	1.000	94,690	+0.03(+3.09%)
Jan 21, 2026	1.000	1.000	0.9700	0.9700	75,926	-0.03(-3.00%)
Jan 20, 2026	0.9700	1.000	0.9600	1.000	62,000	+0.03(+3.09%)
Jan 19, 2026	0.9800	0.9800	0.9700	0.9700	8,170	-0.01(-1.02%)
Jan 16, 2026	0.9700	0.9800	0.9300	0.9800	15,633	+0.00(+0.00%)
Jan 15, 2026	0.9800	0.9800	0.9500	0.9800	41,097	+0.00(+0.00%)
Jan 14, 2026	0.9700	0.9900	0.9600	0.9800	33,055	+0.01(+1.03%)
Jan 13, 2026	0.9700	0.9800	0.9300	0.9700	73,201	+0.00(+0.00%)
Jan 12, 2026	0.9700	1.020	0.9700	0.9700	70,440	+0.00(+0.00%)
Jan 09, 2026	0.9500	0.9700	0.9400	0.9700	45,195	+0.03(+3.19%)
Jan 08, 2026	0.9500	0.9500	0.9400	0.9400	10,500	-0.02(-2.08%)
Jan 07, 2026	0.9400	0.9600	0.9400	0.9600	51,000	+0.00(+0.00%)
Jan 06, 2026	1.000	1.030	0.9100	0.9600	85,052	+0.01(+1.05%)
Jan 05, 2026	1.000	1.020	0.9300	0.9500	75,255	-0.09(-8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.