Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stria Lithium Inc
(TSV:
SRA
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 1:28 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0700
0.0900
0.0700
0.0900
3,087
+0.00(+0.00%)
Aug 21, 2024
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Aug 20, 2024
0.0800
0.0900
0.0800
0.0900
37,000
+0.02(+38.46%)
Aug 14, 2024
0.0650
0
-0.01(-7.14%)
Aug 01, 2024
0.0700
0
+0.00(+0.00%)
Jul 29, 2024
0.0700
20
+0.00(+0.00%)
Jul 25, 2024
0.0700
0
-0.02(-22.22%)
Jul 23, 2024
0.0900
0
+0.02(+28.57%)
Jul 17, 2024
0.0700
100
-0.02(-22.22%)
Jul 15, 2024
0.0900
17
+0.02(+28.57%)
Jun 26, 2024
0.0700
20
-0.01(-17.65%)
Jun 25, 2024
0.0800
0.0850
0.0800
0.0850
35,330
-0.00(-5.56%)
Jun 21, 2024
0.0900
717
+0.01(+12.50%)
Jun 20, 2024
0.0850
0.0850
0.0800
0.0800
60,100
-0.01(-11.11%)
Jun 18, 2024
0.0900
0
+0.00(+0.00%)
Jun 17, 2024
0.1000
0.1000
0.0900
0.0900
135,500
-0.01(-10.00%)
Jun 12, 2024
0.1000
0
+0.01(+5.26%)
Jun 10, 2024
0.0950
0
-0.01(-9.52%)
Jun 06, 2024
0.1050
0
+0.01(+10.53%)
Jun 05, 2024
0.1000
0.1000
0.0950
0.0950
10,500
-0.01(-5.00%)
Jun 04, 2024
0.1050
0.1050
0.1000
0.1000
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.