Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JJ
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:54 AM EDT, Mar 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0550
0.0600
0.0550
0.0600
6,446
+0.00(+0.00%)
Mar 12, 2025
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Mar 11, 2025
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Mar 10, 2025
0.0650
0.0650
0.0600
0.0650
174,005
+0.00(+0.00%)
Mar 06, 2025
0.0650
0
+0.00(+0.00%)
Mar 05, 2025
0.0600
0.0650
0.0600
0.0650
98,000
+0.01(+8.33%)
Mar 04, 2025
0.0600
0.0650
0.0550
0.0600
25,000
-0.01(-7.69%)
Mar 03, 2025
0.0600
0.0650
0.0600
0.0650
28,000
+0.00(+0.00%)
Feb 28, 2025
0.0600
0.0650
0.0600
0.0650
14,000
+0.01(+8.33%)
Feb 27, 2025
0.0600
0.0650
0.0600
0.0600
22,000
-0.01(-7.69%)
Feb 26, 2025
0.0600
0.0650
0.0600
0.0650
11,425
+0.00(+0.00%)
Feb 25, 2025
0.0600
0.0650
0.0600
0.0650
6,000
+0.00(+0.00%)
Feb 24, 2025
0.0600
0.0650
0.0600
0.0650
4,300
+0.00(+0.00%)
Feb 21, 2025
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Feb 19, 2025
0.0650
0
+0.01(+8.33%)
Feb 18, 2025
0.0600
0.0650
0.0600
0.0600
229,000
-0.01(-7.69%)
Feb 13, 2025
0.0650
0
+0.00(+0.00%)
Feb 11, 2025
0.0650
0
-0.01(-7.14%)
Feb 10, 2025
0.0700
0.0700
0.0700
0.0700
1,001
+0.00(+0.00%)
Feb 07, 2025
0.0650
0.0700
0.0650
0.0700
113,446
+0.01(+7.69%)
Feb 06, 2025
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
Feb 05, 2025
0.0600
0.0650
0.0600
0.0650
2,000
+0.00(+0.00%)
Feb 04, 2025
0.0600
0.0650
0.0600
0.0650
276,000
+0.00(+0.00%)
Feb 03, 2025
0.0650
0.0650
0.0650
0.0650
148,100
-0.01(-13.33%)
Jan 31, 2025
0.0650
0.0750
0.0650
0.0750
212,000
+0.01(+15.38%)
Jan 30, 2025
0.0600
0.0650
0.0600
0.0650
397,000
+0.01(+18.18%)
Jan 29, 2025
0.0550
0.0550
0.0550
0.0550
22,000
-0.00(-8.33%)
Jan 28, 2025
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jan 24, 2025
0.0600
0
+0.00(+0.00%)
Jan 23, 2025
0.0600
0.0600
0.0600
0.0600
220,000
-0.01(-7.69%)
Jan 22, 2025
0.0600
0.0650
0.0600
0.0650
87,000
+0.01(+8.33%)
Jan 21, 2025
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Jan 20, 2025
0.0650
0.0650
0.0600
0.0650
298,000
+0.00(+0.00%)
Jan 17, 2025
0.0650
0.0700
0.0650
0.0650
80,000
+0.00(+0.00%)
Jan 16, 2025
0.0650
0.0650
0.0650
0.0650
39,538
+0.00(+0.00%)
Jan 15, 2025
0.0700
0.0700
0.0650
0.0650
20,861
+0.00(+0.00%)
Jan 14, 2025
0.0650
0.0650
0.0650
0.0650
46,000
+0.00(+0.00%)
Jan 13, 2025
0.0650
0.0650
0.0650
0.0650
14,005
-0.01(-7.14%)
Jan 09, 2025
0.0700
0
+0.00(+0.00%)
Jan 08, 2025
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Jan 07, 2025
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Jan 06, 2025
0.0650
0.0650
0.0600
0.0650
19,005
+0.00(+0.00%)
Jan 03, 2025
0.0650
0.0650
0.0650
0.0650
90,000
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.