Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Dec 31, 2025				0.0550	0	-0.00(-8.33%)
Dec 30, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0550	0.0600	53,000	+0.00(+0.00%)
Dec 24, 2025				0.0600	0	+0.00(+0.00%)
Dec 23, 2025	0.0600	0.0600	0.0600	0.0600	19,245	+0.00(+9.09%)
Dec 18, 2025				0.0550	0	+0.00(+0.00%)
Dec 16, 2025				0.0550	0	+0.00(+0.00%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	1,140	-0.00(-8.33%)
Dec 11, 2025				0.0600	0	+0.00(+9.09%)
Dec 10, 2025	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Dec 09, 2025	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Dec 08, 2025	0.0550	0.0550	0.0550	0.0550	22,179	+0.00(+0.00%)
Dec 05, 2025	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Dec 04, 2025	0.0550	0.0600	0.0550	0.0550	133,040	+0.00(+10.00%)
Dec 03, 2025	0.0600	0.0600	0.0500	0.0500	441,440	-0.00(-9.09%)
Dec 02, 2025	0.0700	0.0700	0.0550	0.0550	583,712	-0.02(-21.43%)
Dec 01, 2025	0.0750	0.0750	0.0650	0.0700	822,575	-0.01(-12.50%)
Nov 28, 2025	0.0800	0.0800	0.0800	0.0800	13,448	+0.00(+0.00%)
Nov 27, 2025	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Nov 26, 2025	0.0800	0.0800	0.0650	0.0800	103,335	-0.01(-5.88%)
Nov 25, 2025	0.0850	0.0850	0.0850	0.0850	2,550	+0.01(+6.25%)
Nov 24, 2025	0.0750	0.0800	0.0750	0.0800	68,005	-0.01(-5.88%)
Nov 20, 2025				0.0850	0	+0.01(+6.25%)
Nov 19, 2025	0.0850	0.0850	0.0800	0.0800	12,400	+0.00(+0.00%)
Nov 18, 2025	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Nov 17, 2025	0.0800	0.0800	0.0750	0.0800	57,639	+0.00(+0.00%)
Nov 14, 2025	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Nov 13, 2025	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Nov 12, 2025	0.0900	0.0900	0.0900	0.0900	64,000	+0.01(+12.50%)
Nov 10, 2025				0.0800	0	-0.01(-11.11%)
Nov 07, 2025	0.0850	0.0900	0.0800	0.0900	85,149	+0.00(+0.00%)
Nov 05, 2025				0.0900	0	+0.00(+0.00%)
Nov 04, 2025	0.0850	0.0900	0.0850	0.0900	175,500	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.