Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.2350	0.2450	0.2300	0.2350	94,500	+0.00(+0.00%)
Aug 01, 2024	0.2500	0.2500	0.2300	0.2350	92,150	-0.01(-2.08%)
Jul 31, 2024	0.2450	0.2500	0.2400	0.2400	135,448	+0.01(+4.35%)
Jul 30, 2024	0.2300	0.2400	0.2300	0.2300	187,588	-0.00(-2.13%)
Jul 29, 2024	0.2450	0.2450	0.2350	0.2350	36,000	-0.01(-2.08%)
Jul 26, 2024	0.2400	0.2400	0.2350	0.2400	37,700	+0.00(+0.00%)
Jul 25, 2024	0.2350	0.2400	0.2300	0.2400	117,046	-0.01(-2.04%)
Jul 24, 2024	0.2400	0.2450	0.2400	0.2450	7,016	+0.01(+4.26%)
Jul 23, 2024	0.2400	0.2400	0.2300	0.2350	49,001	-0.01(-2.08%)
Jul 22, 2024	0.2500	0.2500	0.2400	0.2400	32,900	-0.02(-7.69%)
Jul 19, 2024	0.2400	0.2650	0.2400	0.2600	162,020	-0.01(-1.89%)
Jul 18, 2024	0.2750	0.2750	0.2600	0.2650	100,183	-0.01(-1.85%)
Jul 17, 2024	0.2750	0.2850	0.2700	0.2700	408,417	+0.00(+0.00%)
Jul 16, 2024	0.2550	0.2750	0.2550	0.2700	307,903	+0.02(+5.88%)
Jul 15, 2024	0.2400	0.2600	0.2400	0.2550	235,950	+0.02(+6.25%)
Jul 12, 2024	0.2350	0.2400	0.2350	0.2400	93,500	-0.01(-2.04%)
Jul 11, 2024	0.2350	0.2500	0.2300	0.2450	257,566	+0.01(+6.52%)
Jul 10, 2024	0.2250	0.2300	0.2150	0.2300	184,044	+0.01(+2.22%)
Jul 09, 2024	0.2200	0.2250	0.2200	0.2250	46,413	+0.00(+0.00%)
Jul 08, 2024	0.2300	0.2350	0.2250	0.2250	69,560	-0.01(-2.17%)
Jul 05, 2024	0.2250	0.2350	0.2200	0.2300	153,500	+0.01(+4.55%)
Jul 04, 2024	0.2200	0.2250	0.2200	0.2200	80,500	+0.00(+0.00%)
Jul 03, 2024	0.2200	0.2330	0.2180	0.2200	178,200	+0.01(+2.33%)
Jul 02, 2024	0.2200	0.2200	0.2150	0.2150	45,207	+0.01(+2.38%)
Jun 28, 2024				0.2100	0	+0.00(+0.00%)
Jun 27, 2024	0.2200	0.2200	0.2050	0.2100	31,542	-0.01(-2.33%)
Jun 26, 2024	0.2100	0.2150	0.2100	0.2150	11,600	+0.01(+4.88%)
Jun 25, 2024	0.2150	0.2150	0.2050	0.2050	60,000	-0.01(-2.38%)
Jun 24, 2024	0.2200	0.2200	0.2100	0.2100	19,355	-0.01(-2.33%)
Jun 21, 2024	0.2250	0.2250	0.2100	0.2150	125,897	-0.01(-4.44%)
Jun 20, 2024	0.2200	0.2250	0.2200	0.2250	295,780	+0.02(+7.14%)
Jun 19, 2024	0.2100	0.2100	0.2100	0.2100	254,150	-0.01(-2.33%)
Jun 18, 2024	0.2200	0.2250	0.2150	0.2150	176,002	-0.01(-2.27%)
Jun 17, 2024	0.2250	0.2250	0.2150	0.2200	48,401	-0.01(-2.22%)
Jun 14, 2024	0.2200	0.2250	0.2200	0.2250	66,197	+0.01(+4.65%)
Jun 13, 2024	0.2250	0.2250	0.2150	0.2150	132,429	-0.02(-6.52%)
Jun 12, 2024	0.2300	0.2350	0.2300	0.2300	16,700	+0.00(+0.00%)
Jun 11, 2024	0.2350	0.2350	0.2250	0.2300	183,305	+0.00(+0.00%)
Jun 10, 2024	0.2400	0.2400	0.2300	0.2300	95,800	-0.00(-2.13%)
Jun 07, 2024	0.2350	0.2350	0.2250	0.2350	181,750	-0.02(-6.00%)
Jun 06, 2024	0.2250	0.2500	0.2250	0.2500	363,600	+0.02(+11.11%)
Jun 05, 2024	0.2300	0.2300	0.2200	0.2250	112,255	+0.01(+2.27%)
Jun 04, 2024	0.2400	0.2400	0.2200	0.2200	514,050	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.