Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tag Oil Ltd
(TSV:
TAO
)
0.3150
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.3150
0.3200
0.3100
0.3150
48,907
+0.01(+1.61%)
Jul 24, 2024
0.2950
0.3100
0.2950
0.3100
173,100
+0.01(+1.64%)
Jul 23, 2024
0.2900
0.3050
0.2900
0.3050
249,566
+0.02(+5.17%)
Jul 22, 2024
0.3000
0.3000
0.2900
0.2900
206,250
-0.01(-3.33%)
Jul 19, 2024
0.3100
0.3100
0.2950
0.3000
117,970
-0.01(-1.64%)
Jul 18, 2024
0.3050
0.3050
0.3000
0.3050
221,690
+0.01(+1.67%)
Jul 17, 2024
0.3350
0.3350
0.2900
0.3000
1,754,148
-0.04(-10.45%)
Jul 16, 2024
0.3350
0.3350
0.3300
0.3350
90,450
+0.01(+3.08%)
Jul 15, 2024
0.3300
0.3350
0.3250
0.3250
141,570
-0.01(-2.99%)
Jul 12, 2024
0.3350
0.3350
0.3300
0.3350
49,000
-0.01(-1.47%)
Jul 11, 2024
0.3500
0.3500
0.3400
0.3400
72,505
-0.00(-1.45%)
Jul 10, 2024
0.3300
0.3500
0.3300
0.3450
172,700
+0.01(+4.55%)
Jul 09, 2024
0.3300
0.3350
0.3250
0.3300
460,500
+0.01(+3.13%)
Jul 08, 2024
0.3700
0.3700
0.3200
0.3200
910,020
-0.05(-13.51%)
Jul 05, 2024
0.3900
0.3900
0.3700
0.3700
77,000
-0.02(-3.90%)
Jul 04, 2024
0.3900
0.3900
0.3800
0.3850
150,695
-0.01(-1.28%)
Jul 03, 2024
0.3900
0.4000
0.3900
0.3900
44,000
-0.01(-1.27%)
Jul 02, 2024
0.4000
0.4000
0.3950
0.3950
25,500
-0.01(-1.25%)
Jun 28, 2024
0.4000
0
+0.00(+0.00%)
Jun 27, 2024
0.4100
0.4100
0.3900
0.4000
273,909
+0.00(+0.00%)
Jun 26, 2024
0.3850
0.4100
0.3850
0.4000
289,878
+0.01(+2.56%)
Jun 25, 2024
0.3900
0.4000
0.3900
0.3900
45,500
-0.01(-2.50%)
Jun 24, 2024
0.3950
0.4000
0.3900
0.4000
109,184
-0.01(-2.44%)
Jun 21, 2024
0.4150
0.4200
0.3800
0.4100
88,000
+0.00(+1.23%)
Jun 20, 2024
0.4100
0.4150
0.4050
0.4050
110,500
-0.00(-1.22%)
Jun 19, 2024
0.4100
0.4100
0.4100
0.4100
11,600
+0.00(+1.23%)
Jun 18, 2024
0.4050
0.4100
0.4000
0.4050
152,630
+0.01(+1.25%)
Jun 17, 2024
0.4100
0.4100
0.4000
0.4000
77,000
-0.01(-2.44%)
Jun 14, 2024
0.4100
0.4200
0.4000
0.4100
121,847
-0.01(-2.38%)
Jun 13, 2024
0.4100
0.4300
0.4100
0.4200
96,500
+0.01(+2.44%)
Jun 12, 2024
0.4200
0.4250
0.4100
0.4100
127,603
-0.01(-1.91%)
Jun 11, 2024
0.4200
0.4250
0.4180
0.4180
73,200
-0.02(-3.91%)
Jun 10, 2024
0.4300
0.4350
0.4280
0.4350
136,901
-0.01(-1.14%)
Jun 07, 2024
0.4400
0.4400
0.4300
0.4400
99,350
+0.00(+0.00%)
Jun 06, 2024
0.4250
0.4450
0.4250
0.4400
98,732
+0.02(+4.76%)
Jun 05, 2024
0.3950
0.4500
0.3950
0.4200
330,315
+0.03(+7.69%)
Jun 04, 2024
0.3800
0.3900
0.3800
0.3900
33,965
+0.01(+2.63%)
Jun 03, 2024
0.3850
0.3850
0.3750
0.3800
103,000
-0.02(-3.80%)
May 31, 2024
0.3850
0.3950
0.3850
0.3950
47,303
+0.01(+2.60%)
May 30, 2024
0.4000
0.4000
0.3850
0.3850
98,000
-0.02(-3.75%)
May 29, 2024
0.3950
0.4000
0.3850
0.4000
62,000
+0.00(+0.00%)
May 28, 2024
0.4100
0.4100
0.3900
0.4000
268,526
-0.01(-2.44%)
May 27, 2024
0.4100
0.4100
0.4050
0.4100
86,700
+0.00(+1.23%)
May 24, 2024
0.4150
0.4150
0.3950
0.4050
178,830
+0.00(+0.00%)
May 23, 2024
0.4400
0.4450
0.3950
0.4050
317,697
-0.02(-4.71%)
May 22, 2024
0.4350
0.4450
0.4200
0.4250
1,158,311
-0.01(-1.16%)
May 21, 2024
0.4500
0.4500
0.4300
0.4300
417,469
-0.03(-5.49%)
May 17, 2024
0.4550
0
-0.04(-9.00%)
May 16, 2024
0.5400
0.5400
0.4800
0.5000
1,494,593
-0.05(-9.09%)
May 15, 2024
0.5900
0.5900
0.5400
0.5500
501,369
-0.05(-8.33%)
May 14, 2024
0.6100
0.6100
0.5900
0.6000
62,400
-0.02(-3.23%)
May 13, 2024
0.6200
0.6200
0.6100
0.6200
118,898
+0.01(+1.64%)
May 10, 2024
0.5900
0.6200
0.5900
0.6100
224,340
+0.01(+1.67%)
May 09, 2024
0.6100
0.6300
0.6000
0.6000
318,218
-0.02(-3.23%)
May 08, 2024
0.6300
0.6400
0.6000
0.6200
260,950
+0.00(+0.00%)
May 07, 2024
0.6200
0.6300
0.6100
0.6200
105,815
-0.01(-1.59%)
May 06, 2024
0.6000
0.6300
0.6000
0.6300
168,193
+0.04(+6.78%)
May 03, 2024
0.6300
0.6300
0.5800
0.5900
107,350
-0.01(-1.67%)
May 02, 2024
0.5700
0.6200
0.5700
0.6000
154,000
+0.05(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.