Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1400	0.1400	0.1350	0.1350	215,820	-0.01(-3.57%)
Dec 30, 2025	0.1400	0.1400	0.1400	0.1400	65,088	+0.00(+0.00%)
Dec 29, 2025	0.1500	0.1500	0.1400	0.1400	184,028	-0.01(-6.67%)
Dec 24, 2025				0.1500	0	+0.01(+3.45%)
Dec 23, 2025	0.1450	0.1450	0.1450	0.1450	46,000	+0.00(+3.57%)
Dec 22, 2025	0.1450	0.1500	0.1400	0.1400	158,000	-0.01(-6.67%)
Dec 19, 2025	0.1450	0.1500	0.1450	0.1500	6,509	+0.00(+0.00%)
Dec 18, 2025	0.1500	0.1500	0.1500	0.1500	8,552	-0.01(-6.25%)
Dec 17, 2025	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+6.67%)
Dec 16, 2025	0.1450	0.1500	0.1450	0.1500	12,500	+0.00(+0.00%)
Dec 15, 2025	0.1500	0.1500	0.1500	0.1500	5,100	+0.00(+0.00%)
Dec 12, 2025	0.1550	0.1600	0.1500	0.1500	26,500	+0.01(+3.45%)
Dec 10, 2025				0.1450	1	-0.03(-14.71%)
Dec 09, 2025	0.1600	0.1700	0.1600	0.1700	62,000	+0.01(+6.25%)
Dec 05, 2025				0.1600	10	+0.01(+3.23%)
Dec 04, 2025	0.1600	0.1600	0.1550	0.1550	15,400	-0.01(-3.13%)
Dec 03, 2025	0.1600	0.1600	0.1600	0.1600	10,040	+0.00(+0.00%)
Dec 02, 2025	0.1600	0.1600	0.1500	0.1600	18,912	+0.00(+0.00%)
Dec 01, 2025	0.1550	0.1600	0.1550	0.1600	270,000	+0.02(+14.29%)
Nov 28, 2025	0.1400	0.1400	0.1400	0.1400	8,600	+0.00(+0.00%)
Nov 27, 2025	0.1400	0.1400	0.1400	0.1400	36,500	-0.01(-6.67%)
Nov 26, 2025	0.1500	0.1500	0.1500	0.1500	7,600	+0.00(+0.00%)
Nov 25, 2025	0.1450	0.1500	0.1450	0.1500	7,487	+0.01(+7.14%)
Nov 24, 2025	0.1400	0.1400	0.1400	0.1400	16,115	+0.00(+0.00%)
Nov 21, 2025	0.1400	0.1400	0.1400	0.1400	9,000	-0.01(-6.67%)
Nov 20, 2025	0.1350	0.1500	0.1350	0.1500	194,000	+0.02(+15.38%)
Nov 19, 2025	0.1350	0.1350	0.1250	0.1300	109,600	-0.01(-10.34%)
Nov 17, 2025				0.1450	4	+0.00(+3.57%)
Nov 14, 2025	0.1450	0.1450	0.1400	0.1400	19,009	+0.01(+3.70%)
Nov 13, 2025	0.1350	0.1350	0.1350	0.1350	12,500	-0.01(-6.90%)
Nov 12, 2025	0.1300	0.1450	0.1300	0.1450	127,000	+0.01(+11.54%)
Nov 11, 2025	0.1300	0.1300	0.1300	0.1300	42,125	-0.01(-3.70%)
Nov 10, 2025	0.1300	0.1350	0.1300	0.1350	100,500	+0.01(+3.85%)
Nov 07, 2025	0.1300	0.1300	0.1250	0.1300	62,500	+0.00(+0.00%)
Nov 06, 2025	0.1300	0.1300	0.1300	0.1300	57,300	+0.00(+0.00%)
Nov 05, 2025	0.1300	0.1400	0.1300	0.1300	59,901	+0.00(+0.00%)
Nov 04, 2025	0.1350	0.1350	0.1300	0.1300	80,816	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.