Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HITI
)
2.820
-0.070 (-2.42%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
2.890
2.900
2.800
2.820
127,829
-0.07(-2.42%)
Jul 04, 2024
2.910
2.910
2.860
2.890
14,972
-0.02(-0.69%)
Jul 03, 2024
2.870
2.930
2.840
2.910
56,994
-0.01(-0.34%)
Jul 02, 2024
3.030
3.030
2.790
2.920
100,641
-0.11(-3.63%)
Jun 28, 2024
3.030
0
-0.09(-2.88%)
Jun 27, 2024
3.000
3.120
2.970
3.120
58,189
+0.10(+3.31%)
Jun 26, 2024
3.040
3.050
2.950
3.020
88,891
+0.00(+0.00%)
Jun 25, 2024
3.060
3.110
3.000
3.020
64,808
-0.09(-2.89%)
Jun 24, 2024
3.200
3.200
3.050
3.110
109,213
-0.07(-2.20%)
Jun 21, 2024
3.230
3.270
3.130
3.180
60,577
-0.11(-3.34%)
Jun 20, 2024
3.480
3.480
3.240
3.290
113,498
-0.15(-4.36%)
Jun 19, 2024
3.470
3.470
3.320
3.440
30,359
-0.01(-0.29%)
Jun 18, 2024
3.420
3.480
3.310
3.450
112,844
+0.09(+2.68%)
Jun 17, 2024
3.320
3.610
3.290
3.360
109,079
-0.03(-0.88%)
Jun 14, 2024
3.430
3.480
3.050
3.390
185,186
-0.09(-2.59%)
Jun 13, 2024
3.600
3.750
3.460
3.480
158,552
-0.14(-3.87%)
Jun 12, 2024
3.450
3.630
3.410
3.620
83,853
+0.19(+5.54%)
Jun 11, 2024
3.520
3.520
3.350
3.430
68,996
-0.04(-1.15%)
Jun 10, 2024
3.530
3.530
3.400
3.470
38,846
+0.00(+0.00%)
Jun 07, 2024
3.610
3.610
3.450
3.470
72,436
-0.13(-3.61%)
Jun 06, 2024
3.550
3.600
3.450
3.600
75,286
+0.05(+1.41%)
Jun 05, 2024
3.450
3.680
3.450
3.550
115,470
+0.14(+4.11%)
Jun 04, 2024
3.410
3.480
3.340
3.410
80,400
-0.03(-0.87%)
Jun 03, 2024
3.480
3.570
3.400
3.440
201,981
+0.03(+0.88%)
May 31, 2024
3.360
3.480
3.330
3.410
120,859
+0.04(+1.19%)
May 30, 2024
3.180
3.500
3.180
3.370
105,905
+0.17(+5.31%)
May 29, 2024
3.250
3.320
3.170
3.200
46,503
-0.05(-1.54%)
May 28, 2024
3.190
3.290
3.130
3.250
60,204
+0.06(+1.88%)
May 27, 2024
3.220
3.280
3.000
3.190
91,179
+0.02(+0.79%)
May 24, 2024
3.110
3.280
3.110
3.165
71,829
+0.04(+1.12%)
May 23, 2024
3.350
3.350
3.070
3.130
81,705
-0.15(-4.57%)
May 22, 2024
3.250
3.400
3.230
3.280
117,651
+0.01(+0.31%)
May 21, 2024
3.030
3.295
3.020
3.270
176,934
+0.28(+9.36%)
May 17, 2024
2.990
0
-0.24(-7.43%)
May 16, 2024
3.260
3.350
3.140
3.230
188,051
-0.04(-1.22%)
May 15, 2024
3.130
3.270
3.120
3.270
79,305
+0.13(+4.14%)
May 14, 2024
3.020
3.150
3.020
3.140
93,714
+0.09(+2.95%)
May 13, 2024
3.020
3.130
3.000
3.050
73,815
-0.05(-1.61%)
May 10, 2024
3.230
3.230
3.010
3.100
84,099
-0.11(-3.43%)
May 09, 2024
3.250
3.400
3.170
3.210
161,665
-0.05(-1.53%)
May 08, 2024
3.040
3.340
3.040
3.260
254,346
+0.27(+9.03%)
May 07, 2024
3.050
3.110
2.950
2.990
48,128
-0.03(-0.99%)
May 06, 2024
2.990
3.140
2.880
3.020
160,415
+0.05(+1.68%)
May 03, 2024
3.000
3.000
2.850
2.970
642,104
+0.01(+0.34%)
May 02, 2024
3.030
3.070
2.880
2.960
124,266
-0.05(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.