Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HITI
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
2.630
2.760
2.630
2.740
53,197
+0.10(+3.79%)
Aug 29, 2024
2.650
2.740
2.590
2.640
36,141
+0.04(+1.54%)
Aug 28, 2024
2.500
2.630
2.500
2.600
28,149
+0.03(+1.17%)
Aug 27, 2024
2.500
2.600
2.500
2.570
61,712
+0.01(+0.39%)
Aug 26, 2024
2.630
2.650
2.560
2.560
28,751
-0.04(-1.54%)
Aug 23, 2024
2.650
2.670
2.590
2.600
73,261
+0.14(+5.69%)
Aug 22, 2024
2.750
2.750
2.460
2.460
52,417
-0.23(-8.55%)
Aug 21, 2024
2.680
2.730
2.650
2.690
31,569
+0.01(+0.37%)
Aug 20, 2024
2.860
2.880
2.650
2.680
48,866
-0.21(-7.27%)
Aug 19, 2024
2.800
2.900
2.780
2.890
70,637
+0.09(+3.21%)
Aug 16, 2024
2.700
2.840
2.650
2.800
62,482
+0.13(+4.87%)
Aug 15, 2024
2.700
2.720
2.670
2.670
30,510
+0.00(+0.00%)
Aug 14, 2024
2.670
2.730
2.630
2.670
25,972
+0.00(+0.00%)
Aug 13, 2024
2.500
2.710
2.500
2.670
36,926
+0.19(+7.66%)
Aug 12, 2024
2.520
2.520
2.460
2.480
35,382
+0.00(+0.00%)
Aug 09, 2024
2.540
2.540
2.470
2.480
31,114
-0.04(-1.59%)
Aug 08, 2024
2.430
2.550
2.400
2.520
35,611
+0.17(+7.23%)
Aug 07, 2024
2.410
2.450
2.320
2.350
37,106
-0.05(-2.29%)
Aug 06, 2024
2.350
2.410
2.300
2.405
80,922
-0.01(-0.21%)
Aug 02, 2024
2.410
0
-0.12(-4.74%)
Aug 01, 2024
2.560
2.590
2.500
2.530
49,821
-0.04(-1.56%)
Jul 31, 2024
2.610
2.610
2.520
2.570
68,394
+0.05(+1.98%)
Jul 30, 2024
2.640
2.640
2.510
2.520
52,279
-0.06(-2.33%)
Jul 29, 2024
2.550
2.640
2.550
2.580
19,072
-0.03(-1.15%)
Jul 26, 2024
2.610
2.680
2.570
2.610
40,347
+0.04(+1.56%)
Jul 25, 2024
2.570
2.620
2.500
2.570
38,623
-0.01(-0.39%)
Jul 24, 2024
2.650
2.660
2.540
2.580
79,742
-0.10(-3.73%)
Jul 23, 2024
2.660
2.690
2.630
2.680
53,480
+0.04(+1.52%)
Jul 22, 2024
2.580
2.650
2.540
2.640
69,095
+0.08(+3.13%)
Jul 19, 2024
2.560
2.640
2.540
2.560
47,464
+0.00(+0.00%)
Jul 18, 2024
2.580
2.630
2.520
2.560
125,910
-0.03(-1.16%)
Jul 17, 2024
2.650
2.650
2.525
2.590
173,264
-0.07(-2.63%)
Jul 16, 2024
2.710
2.720
2.610
2.660
141,434
-0.05(-1.85%)
Jul 15, 2024
2.820
2.820
2.640
2.710
124,037
-0.08(-2.87%)
Jul 12, 2024
2.790
2.840
2.740
2.790
35,676
+0.00(+0.00%)
Jul 11, 2024
2.780
2.800
2.770
2.790
40,669
+0.03(+1.09%)
Jul 10, 2024
2.760
2.790
2.740
2.760
29,510
+0.01(+0.36%)
Jul 09, 2024
2.780
2.780
2.740
2.750
28,645
-0.03(-1.08%)
Jul 08, 2024
2.750
2.810
2.730
2.780
88,800
-0.04(-1.42%)
Jul 05, 2024
2.890
2.900
2.800
2.820
127,829
-0.07(-2.42%)
Jul 04, 2024
2.910
2.910
2.860
2.890
14,972
-0.02(-0.69%)
Jul 03, 2024
2.870
2.930
2.840
2.910
56,994
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.