Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LOVE
)
0.6400
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.7700
0.7700
0.6400
0.6400
3,215
+0.00(+0.00%)
Aug 23, 2024
0.7400
0.7400
0.6400
0.6400
4,025
-0.13(-16.88%)
Aug 22, 2024
0.7400
0.7700
0.7400
0.7700
3,525
+0.00(+0.00%)
Aug 21, 2024
0.7000
0.7700
0.7000
0.7700
120,450
+0.11(+16.67%)
Aug 20, 2024
0.6600
0.6600
0.6600
0.6600
500
+0.00(+0.00%)
Aug 19, 2024
0.6600
0.6600
0.6600
0.6600
500
-0.02(-2.94%)
Aug 16, 2024
0.7400
0.7400
0.6800
0.6800
1,851
-0.02(-2.86%)
Aug 15, 2024
0.6800
0.7400
0.6800
0.7000
30,200
+0.07(+11.11%)
Aug 14, 2024
0.6000
0.6300
0.6000
0.6300
16,110
+0.03(+5.00%)
Aug 13, 2024
0.6100
0.6200
0.6000
0.6000
16,078
-0.05(-7.69%)
Aug 12, 2024
0.6000
0.6500
0.6000
0.6500
38,675
-0.04(-5.80%)
Aug 08, 2024
0.6900
0
+0.07(+11.29%)
Aug 07, 2024
0.6200
0.6200
0.6200
0.6200
7,000
+0.00(+0.00%)
Aug 06, 2024
0.6200
0.6500
0.6200
0.6200
22,548
+0.00(+0.00%)
Aug 02, 2024
0.6200
0
+0.00(+0.00%)
Aug 01, 2024
0.6800
0.6800
0.6200
0.6200
2,500
-0.03(-4.62%)
Jul 31, 2024
0.6500
0.6500
0.6200
0.6500
9,141
+0.00(+0.00%)
Jul 30, 2024
0.6500
0.6500
0.6500
0.6500
4,500
+0.00(+0.00%)
Jul 29, 2024
0.6500
0.6500
0.6500
0.6500
1,239
+0.01(+1.56%)
Jul 26, 2024
0.5800
0.6400
0.5800
0.6400
26,713
+0.06(+10.34%)
Jul 25, 2024
0.5600
0.5800
0.5600
0.5800
62,000
+0.02(+3.57%)
Jul 24, 2024
0.6000
0.6000
0.5400
0.5600
43,075
-0.04(-6.67%)
Jul 23, 2024
0.6000
0.6000
0.5800
0.6000
34,066
+0.02(+3.45%)
Jul 22, 2024
0.5800
0.5800
0.5800
0.5800
11,470
-0.02(-3.33%)
Jul 19, 2024
0.6500
0.6500
0.6000
0.6000
191,500
-0.06(-9.09%)
Jul 18, 2024
0.6700
0.6700
0.6600
0.6600
6,300
+0.00(+0.00%)
Jul 17, 2024
0.6300
0.6600
0.6200
0.6600
59,813
+0.03(+4.76%)
Jul 16, 2024
0.6400
0.6400
0.6300
0.6300
31,305
+0.01(+1.61%)
Jul 15, 2024
0.6200
0.6200
0.6100
0.6200
52,864
+0.02(+3.33%)
Jul 12, 2024
0.6100
0.6100
0.5200
0.6000
70,607
-0.02(-3.23%)
Jul 11, 2024
0.6400
0.6400
0.6000
0.6200
114,225
-0.03(-4.62%)
Jul 10, 2024
0.6600
0.6600
0.6500
0.6500
15,946
-0.01(-1.52%)
Jul 09, 2024
0.6700
0.6700
0.6600
0.6600
18,056
-0.01(-1.49%)
Jul 08, 2024
0.6700
0.6700
0.6700
0.6700
17,900
+0.00(+0.00%)
Jul 05, 2024
0.6800
0.6800
0.6700
0.6700
17,830
-0.01(-1.47%)
Jul 04, 2024
0.7000
0.7000
0.6700
0.6800
15,100
+0.00(+0.00%)
Jul 03, 2024
0.6800
0.6800
0.6700
0.6800
15,300
+0.00(+0.00%)
Jul 02, 2024
0.7000
0.7000
0.6700
0.6800
13,400
-0.02(-2.86%)
Jun 28, 2024
0.7000
0
+0.00(+0.00%)
Jun 27, 2024
0.7100
0.7100
0.7000
0.7000
32,600
+0.00(+0.00%)
Jun 26, 2024
0.6800
0.7000
0.6800
0.7000
23,100
+0.02(+2.94%)
Jun 25, 2024
0.6800
0.6800
0.6800
0.6800
5,206
+0.00(+0.00%)
Jun 24, 2024
0.6800
0.6800
0.6800
0.6800
4,025
-0.01(-1.45%)
Jun 21, 2024
0.7400
0.7400
0.6900
0.6900
2,379
+0.00(+0.00%)
Jun 20, 2024
0.7000
0.7000
0.6600
0.6900
64,164
+0.00(+0.00%)
Jun 19, 2024
0.7100
0.7100
0.6900
0.6900
60,229
-0.03(-4.17%)
Jun 18, 2024
0.7200
0.7200
0.7100
0.7200
21,037
+0.00(+0.00%)
Jun 17, 2024
0.7100
0.7200
0.7100
0.7200
22,400
+0.00(+0.00%)
Jun 14, 2024
0.7200
0.7200
0.7200
0.7200
3,016
-0.01(-1.37%)
Jun 13, 2024
0.7200
0.7300
0.7200
0.7300
5,888
+0.01(+1.39%)
Jun 11, 2024
0.7200
403
+0.01(+1.41%)
Jun 10, 2024
0.7800
0.7800
0.7100
0.7100
5,100
+0.00(+0.00%)
Jun 07, 2024
0.7300
0.7300
0.7100
0.7100
2,000
-0.01(-1.39%)
Jun 06, 2024
0.7200
0.7500
0.7100
0.7200
29,169
-0.02(-2.70%)
Jun 05, 2024
0.7500
0.7500
0.7400
0.7400
26,629
+0.00(+0.00%)
Jun 04, 2024
0.7500
0.7500
0.7400
0.7400
27,000
-0.02(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.