Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3050	0.3100	0.2900	0.2900	49,526	+0.00(+0.00%)
Feb 26, 2026	0.3050	0.3050	0.2900	0.2900	26,225	-0.02(-6.45%)
Feb 25, 2026	0.3150	0.3150	0.3100	0.3100	70,584	+0.02(+6.90%)
Feb 24, 2026	0.3050	0.3050	0.2900	0.2900	34,749	-0.02(-4.92%)
Feb 23, 2026	0.2900	0.3150	0.2900	0.3050	76,783	+0.02(+5.17%)
Feb 20, 2026	0.2900	0.3150	0.2750	0.2900	68,977	-0.01(-1.69%)
Feb 19, 2026	0.2850	0.3050	0.2850	0.2950	61,574	+0.03(+11.32%)
Feb 18, 2026	0.3200	0.3200	0.2650	0.2650	22,268	-0.01(-3.64%)
Feb 17, 2026	0.3150	0.3150	0.2700	0.2750	35,791	-0.01(-3.51%)
Feb 13, 2026				0.2850	0	+0.00(+1.79%)
Feb 12, 2026	0.3050	0.3100	0.2800	0.2800	39,597	-0.02(-8.20%)
Feb 11, 2026	0.3000	0.3100	0.3000	0.3050	26,562	+0.01(+1.67%)
Feb 09, 2026				0.3000	142	-0.02(-6.25%)
Feb 06, 2026	0.3000	0.3200	0.3000	0.3200	34,093	+0.02(+6.67%)
Feb 05, 2026	0.3150	0.3250	0.3000	0.3000	63,756	+0.01(+1.69%)
Feb 04, 2026	0.3450	0.3550	0.2950	0.2950	48,293	-0.03(-7.81%)
Feb 03, 2026	0.3400	0.3400	0.3200	0.3200	43,659	-0.02(-5.88%)
Feb 02, 2026	0.3550	0.3550	0.3200	0.3400	34,457	+0.01(+1.49%)
Jan 30, 2026	0.3500	0.3850	0.3200	0.3350	161,917	+0.00(+0.00%)
Jan 29, 2026	0.3700	0.4000	0.3350	0.3350	300,325	-0.01(-4.29%)
Jan 28, 2026	0.3000	0.3900	0.2950	0.3500	331,707	+0.07(+22.81%)
Jan 27, 2026	0.3350	0.3350	0.2850	0.2850	66,978	-0.02(-5.00%)
Jan 26, 2026	0.3150	0.3500	0.2700	0.3000	300,298	+0.00(+0.00%)
Jan 23, 2026	0.3200	0.3300	0.2800	0.3000	170,683	+0.01(+3.45%)
Jan 22, 2026	0.3250	0.3350	0.2750	0.2900	160,827	+0.01(+5.45%)
Jan 21, 2026	0.2900	0.3100	0.2700	0.2750	225,995	+0.01(+1.85%)
Jan 20, 2026	0.3950	0.3950	0.2650	0.2700	786,815	-0.12(-30.77%)
Jan 19, 2026	0.3050	0.5500	0.3050	0.3900	593,728	+0.10(+34.48%)
Jan 16, 2026	0.2500	0.3000	0.2500	0.2900	258,386	+0.07(+31.82%)
Jan 15, 2026	0.2250	0.2650	0.2200	0.2200	337,578	-0.01(-2.22%)
Jan 14, 2026	0.2300	0.2300	0.2050	0.2250	105,639	+0.02(+7.14%)
Jan 13, 2026	0.2250	0.2250	0.2100	0.2100	92,071	-0.02(-6.67%)
Jan 12, 2026	0.2050	0.2350	0.2050	0.2250	67,976	+0.02(+12.50%)
Jan 09, 2026	0.1750	0.2200	0.1750	0.2000	35,158	+0.03(+17.65%)
Jan 08, 2026	0.1900	0.1900	0.1700	0.1700	18,333	-0.02(-10.53%)
Jan 07, 2026	0.1950	0.1950	0.1800	0.1900	25,308	+0.01(+5.56%)
Jan 06, 2026	0.1900	0.2000	0.1800	0.1800	121,065	-0.01(-2.70%)
Jan 05, 2026	0.1650	0.1900	0.1650	0.1850	186,213	+0.01(+8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.