Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0550	0.0600	0.0500	0.0500	188,095	+0.01(+11.11%)
Dec 17, 2025				0.0450	0	-0.01(-10.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 12, 2025				0.0500	0	+0.01(+11.11%)
Dec 10, 2025				0.0450	0	-0.01(-10.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	46,500	-0.00(-9.09%)
Dec 08, 2025	0.0650	0.0650	0.0550	0.0550	55,030	-0.00(-8.33%)
Dec 04, 2025				0.0600	42	-0.01(-7.69%)
Dec 03, 2025	0.0550	0.0650	0.0550	0.0650	100,000	+0.01(+18.18%)
Dec 01, 2025				0.0550	51	+0.01(+22.22%)
Nov 27, 2025				0.0450	0	-0.01(-18.18%)
Nov 26, 2025	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Nov 21, 2025				0.0550	28	+0.00(+10.00%)
Nov 20, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Nov 19, 2025	0.0450	0.0450	0.0450	0.0450	33,000	+0.00(+0.00%)
Nov 17, 2025				0.0450	0	-0.01(-10.00%)
Nov 11, 2025				0.0500	600	+0.00(+0.00%)
Nov 10, 2025	0.0500	0.0500	0.0500	0.0500	100,000	+0.01(+11.11%)
Nov 07, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Nov 06, 2025	0.0450	0.0500	0.0450	0.0500	86,000	-0.00(-9.09%)
Nov 04, 2025				0.0550	0	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.