Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.7500	0.7500	0.7300	0.7300	27,500	-0.02(-2.67%)
Apr 02, 2026				0.7500	0	+0.01(+1.35%)
Apr 01, 2026	0.7100	0.7500	0.7000	0.7400	150,342	+0.03(+4.23%)
Mar 31, 2026	0.6900	0.7100	0.6800	0.7100	132,820	+0.01(+1.43%)
Mar 30, 2026	0.7400	0.7400	0.7000	0.7000	105,136	-0.04(-5.41%)
Mar 27, 2026	0.7300	0.7900	0.7300	0.7400	137,003	+0.04(+5.71%)
Mar 26, 2026	0.7200	0.7600	0.7000	0.7000	284,280	-0.02(-2.78%)
Mar 25, 2026	0.6800	0.7400	0.6500	0.7200	235,635	+0.04(+5.88%)
Mar 24, 2026	0.6900	0.6900	0.6800	0.6800	5,401	-0.01(-1.45%)
Mar 23, 2026	0.7200	0.7200	0.6900	0.6900	9,733	-0.03(-4.17%)
Mar 20, 2026	0.7400	0.7500	0.7200	0.7200	8,500	-0.02(-2.70%)
Mar 19, 2026	0.7400	0.7400	0.7100	0.7400	12,100	-0.01(-1.33%)
Mar 18, 2026	0.7700	0.7700	0.7300	0.7500	46,658	-0.02(-2.60%)
Mar 17, 2026	0.7900	0.7900	0.7600	0.7700	29,500	+0.01(+1.32%)
Mar 16, 2026	0.7600	0.7900	0.7600	0.7600	56,990	+0.03(+4.11%)
Mar 13, 2026	0.7400	0.7400	0.7200	0.7300	49,700	+0.01(+1.39%)
Mar 12, 2026	0.7700	0.7700	0.7200	0.7200	10,700	-0.06(-7.69%)
Mar 11, 2026	0.7900	0.7900	0.7800	0.7800	1,714	+0.03(+4.00%)
Mar 10, 2026	0.7500	0.7500	0.7400	0.7500	14,067	+0.02(+2.74%)
Mar 09, 2026	0.7400	0.7400	0.7100	0.7300	46,235	-0.05(-6.41%)
Mar 06, 2026	0.8200	0.8200	0.7500	0.7800	12,240	+0.01(+1.30%)
Mar 05, 2026	0.7200	0.7800	0.7200	0.7700	133,055	+0.02(+2.67%)
Mar 04, 2026	0.7500	0.7600	0.7500	0.7500	19,500	+0.01(+1.35%)
Mar 03, 2026	0.7200	0.7400	0.7200	0.7400	17,182	+0.00(+0.00%)
Mar 02, 2026	0.7200	0.7500	0.7000	0.7400	84,748	+0.01(+1.37%)
Feb 27, 2026	0.7700	0.7700	0.7100	0.7300	233,372	-0.03(-3.95%)
Feb 26, 2026	0.8000	0.8000	0.7600	0.7600	120,696	-0.02(-2.56%)
Feb 25, 2026	0.7100	0.7800	0.6900	0.7800	266,368	+0.07(+9.86%)
Feb 24, 2026	0.6900	0.7100	0.6900	0.7100	10,633	+0.02(+2.90%)
Feb 23, 2026	0.8000	0.8000	0.6500	0.6900	217,856	-0.11(-13.75%)
Feb 20, 2026	0.8100	0.8100	0.8000	0.8000	4,415	-0.01(-1.23%)
Feb 19, 2026	0.8400	0.8400	0.8100	0.8100	3,000	-0.01(-1.22%)
Feb 18, 2026	0.7800	0.8200	0.7800	0.8200	38,100	+0.01(+1.23%)
Feb 17, 2026	0.8500	0.8500	0.7900	0.8100	81,355	-0.07(-7.95%)
Feb 13, 2026				0.8800	0	-0.06(-6.38%)
Feb 12, 2026	1.040	1.040	0.9200	0.9400	148,780	-0.08(-7.84%)
Feb 11, 2026	0.9700	1.020	0.9400	1.020	299,104	+0.06(+6.25%)
Feb 10, 2026	1.020	1.020	0.9500	0.9600	172,630	-0.05(-4.95%)
Feb 09, 2026	0.9500	1.010	0.9100	1.010	173,531	+0.06(+6.32%)
Feb 06, 2026	0.9000	0.9500	0.8900	0.9500	160,792	+0.05(+5.56%)
Feb 05, 2026	0.9100	0.9300	0.8700	0.9000	258,796	+0.01(+1.12%)
Feb 04, 2026	0.9000	1.050	0.8600	0.8900	181,700	-0.03(-3.26%)
Feb 03, 2026	0.7400	0.9300	0.7400	0.9200	372,576	+0.18(+24.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.