Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1950	0.1950	0.1950	0.1950	5,001	+0.02(+11.43%)
Dec 30, 2025				0.1750	0	-0.03(-12.50%)
Dec 29, 2025	0.2000	0.2000	0.2000	0.2000	3,000	-0.04(-18.37%)
Dec 22, 2025				0.2450	0	+0.05(+28.95%)
Dec 19, 2025	0.1900	0.1900	0.1900	0.1900	600	+0.01(+5.56%)
Dec 18, 2025	0.1850	0.1850	0.1800	0.1800	39,404	+0.00(+0.00%)
Dec 17, 2025	0.2000	0.2000	0.1750	0.1800	14,000	-0.02(-10.00%)
Dec 12, 2025				0.2000	0	+0.00(+0.00%)
Dec 08, 2025				0.2000	0	+0.03(+14.29%)
Dec 05, 2025	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+2.94%)
Dec 04, 2025	0.1700	0.1700	0.1700	0.1700	14,000	+0.00(+0.00%)
Dec 03, 2025	0.1600	0.1700	0.1600	0.1700	26,766	+0.00(+0.00%)
Dec 02, 2025	0.1700	0.1700	0.1700	0.1700	10,176	-0.01(-5.56%)
Dec 01, 2025	0.1800	0.1800	0.1800	0.1800	2,600	-0.01(-2.70%)
Nov 27, 2025				0.1850	0	-0.01(-5.13%)
Nov 26, 2025	0.1950	0.1950	0.1950	0.1950	5,000	+0.02(+8.33%)
Nov 25, 2025	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Nov 24, 2025	0.1900	0.1900	0.1850	0.1900	15,604	-0.01(-5.00%)
Nov 21, 2025	0.2000	0.2000	0.2000	0.2000	500	-0.03(-13.04%)
Nov 20, 2025	0.2400	0.2400	0.2300	0.2300	4,500	-0.01(-4.17%)
Nov 19, 2025	0.2400	0.2400	0.2400	0.2400	2,000	+0.03(+14.29%)
Nov 17, 2025				0.2100	0	-0.01(-4.55%)
Nov 12, 2025				0.2200	0	+0.02(+10.00%)
Nov 11, 2025	0.2000	0.2000	0.2000	0.2000	8,500	+0.00(+0.00%)
Nov 10, 2025	0.2200	0.2200	0.2000	0.2000	51,276	-0.02(-9.09%)
Nov 07, 2025	0.2050	0.2200	0.2050	0.2200	2,500	+0.00(+0.00%)
Nov 05, 2025				0.2200	0	+0.00(+0.00%)
Nov 04, 2025	0.2200	0.2200	0.2200	0.2200	500	+0.02(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.