Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0750	0.0750	0.0700	0.0700	12,012	+0.00(+0.00%)
Mar 30, 2026				0.0700	0	-0.01(-12.50%)
Mar 26, 2026				0.0800	0	+0.01(+14.29%)
Mar 25, 2026	0.0700	0.0700	0.0700	0.0700	1,153	+0.00(+0.00%)
Mar 24, 2026	0.0700	0.0700	0.0700	0.0700	56,000	-0.01(-12.50%)
Mar 20, 2026				0.0800	0	+0.00(+0.00%)
Mar 19, 2026	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Mar 18, 2026	0.0750	0.0800	0.0750	0.0800	23,031	+0.01(+14.29%)
Mar 17, 2026	0.0700	0.0700	0.0700	0.0700	42,000	+0.01(+7.69%)
Mar 16, 2026	0.0650	0.0650	0.0650	0.0650	19,500	-0.01(-7.14%)
Mar 12, 2026				0.0700	25	-0.00(-6.67%)
Mar 11, 2026	0.0800	0.0800	0.0750	0.0750	296,000	+0.00(+0.00%)
Mar 10, 2026	0.0800	0.0800	0.0750	0.0750	11,077	+0.00(+7.14%)
Mar 09, 2026	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Mar 05, 2026				0.0750	0	+0.00(+0.00%)
Mar 04, 2026	0.0800	0.0800	0.0750	0.0750	2,000	-0.01(-11.76%)
Mar 03, 2026	0.0850	0.0850	0.0850	0.0850	60,025	+0.00(+0.00%)
Mar 02, 2026	0.0750	0.0900	0.0750	0.0850	21,098	-0.00(-5.56%)
Feb 27, 2026	0.1000	0.1000	0.0900	0.0900	287,511	+0.00(+0.00%)
Feb 26, 2026	0.0900	0.0900	0.0900	0.0900	108,000	+0.00(+0.00%)
Feb 25, 2026	0.0900	0.0900	0.0900	0.0900	30,340	+0.00(+0.00%)
Feb 24, 2026	0.0900	0.0900	0.0900	0.0900	158,000	+0.00(+5.88%)
Feb 23, 2026	0.0900	0.0900	0.0850	0.0850	82,059	-0.01(-10.53%)
Feb 20, 2026	0.0950	0.0950	0.0950	0.0950	2,105	+0.01(+5.56%)
Feb 19, 2026	0.0900	0.0900	0.0900	0.0900	5,511	+0.00(+0.00%)
Feb 17, 2026				0.0900	0	+0.00(+0.00%)
Feb 13, 2026				0.0900	0	+0.00(+5.88%)
Feb 12, 2026	0.1000	0.1000	0.0850	0.0850	161,500	-0.01(-10.53%)
Feb 11, 2026	0.0900	0.0950	0.0900	0.0950	35,000	+0.01(+5.56%)
Feb 10, 2026	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+0.00%)
Feb 09, 2026	0.1000	0.1000	0.0900	0.0900	111,607	+0.00(+0.00%)
Feb 06, 2026	0.1000	0.1000	0.0900	0.0900	170,000	-0.01(-10.00%)
Feb 05, 2026	0.0950	0.1000	0.0900	0.1000	368,440	+0.00(+0.00%)
Feb 04, 2026	0.1000	0.1000	0.0900	0.1000	291,000	+0.00(+0.00%)
Feb 03, 2026	0.0900	0.1000	0.0900	0.1000	97,000	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.