Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CYBE
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.1450
0.1600
0.1400
0.1400
20,000
+0.01(+7.69%)
Aug 20, 2024
0.1800
0.1800
0.1300
0.1300
19,583
-0.06(-31.58%)
Aug 19, 2024
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+5.56%)
Aug 16, 2024
0.2000
0.2000
0.1800
0.1800
30,000
-0.02(-10.00%)
Aug 14, 2024
0.2000
0
-0.02(-9.09%)
Aug 13, 2024
0.2200
0.2200
0.2200
0.2200
4,275
+0.00(+0.00%)
Aug 12, 2024
0.2300
0.2300
0.2200
0.2200
9,000
-0.01(-4.35%)
Aug 09, 2024
0.2500
0.2500
0.2300
0.2300
1,501
-0.02(-8.00%)
Aug 08, 2024
0.2700
0.2700
0.2400
0.2500
12,547
-0.02(-7.41%)
Aug 07, 2024
0.2700
0.2700
0.2700
0.2700
1,000
+0.02(+8.00%)
Aug 06, 2024
0.3000
0.3000
0.2500
0.2500
6,610
-0.05(-16.67%)
Aug 02, 2024
0.3000
0
-0.09(-23.08%)
Aug 01, 2024
0.3500
0.4000
0.3500
0.3900
2,630
+0.04(+11.43%)
Jul 31, 2024
0.2900
0.3500
0.2900
0.3500
15,643
+0.05(+18.64%)
Jul 30, 2024
0.1900
0.2950
0.1900
0.2950
10,160
+0.27(+1375.00%)
Jul 29, 2024
0.0200
0.0200
0.0200
0.0200
189,000
+0.00(+0.00%)
Jul 26, 2024
0.0200
0.0200
0.0200
0.0200
211,500
+0.00(+0.00%)
Jul 25, 2024
0.0200
0.0200
0.0200
0.0200
191,000
-0.01(-20.00%)
Jul 24, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jul 22, 2024
0.0250
0
+0.01(+25.00%)
Jul 19, 2024
0.0250
0.0250
0.0200
0.0200
263,000
-0.01(-20.00%)
Jul 18, 2024
0.0300
0.0300
0.0200
0.0250
279,666
+0.00(+0.00%)
Jul 17, 2024
0.0300
0.0300
0.0250
0.0250
13,000
-0.00(-16.67%)
Jul 16, 2024
0.0300
0.0300
0.0300
0.0300
60,000
+0.00(+20.00%)
Jul 15, 2024
0.0300
0.0300
0.0250
0.0250
125,000
-0.00(-16.67%)
Jul 12, 2024
0.0350
0.0450
0.0300
0.0300
596,156
-0.01(-33.33%)
Jul 11, 2024
0.0250
0.0500
0.0250
0.0450
915,327
+0.02(+80.00%)
Jul 08, 2024
0.0250
511
+0.00(+0.00%)
Jul 05, 2024
0.0300
0.0300
0.0250
0.0250
142,000
+0.00(+0.00%)
Jul 04, 2024
0.0250
0.0300
0.0250
0.0250
237,300
+0.01(+25.00%)
Jul 03, 2024
0.0200
0.0200
0.0150
0.0200
126,000
+0.00(+0.00%)
Jun 28, 2024
0.0200
0
+0.00(+0.00%)
Jun 26, 2024
0.0200
0
-0.01(-20.00%)
Jun 25, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jun 24, 2024
0.0250
0.0250
0.0250
0.0250
13,000
+0.01(+25.00%)
Jun 21, 2024
0.0250
0.0250
0.0200
0.0200
115,000
+0.00(+0.00%)
Jun 18, 2024
0.0200
0
-0.01(-20.00%)
Jun 17, 2024
0.0250
0.0250
0.0250
0.0250
10,010
+0.00(+0.00%)
Jun 14, 2024
0.0250
0.0250
0.0250
0.0250
1,502
+0.01(+25.00%)
Jun 11, 2024
0.0200
0
-0.01(-20.00%)
Jun 10, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jun 06, 2024
0.0250
100
+0.01(+25.00%)
Jun 05, 2024
0.0200
0.0200
0.0200
0.0200
28,500
+0.00(+0.00%)
Jun 04, 2024
0.0250
0.0250
0.0200
0.0200
76,818
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.