Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2500	0.2500	0.2500	0.2500	11,100	-0.02(-5.66%)
Apr 29, 2026	0.2300	0.2650	0.2300	0.2650	224,000	+0.04(+15.22%)
Apr 28, 2026	0.2350	0.2350	0.2250	0.2300	73,600	-0.01(-4.17%)
Apr 27, 2026	0.2450	0.2450	0.2200	0.2400	237,258	-0.03(-11.11%)
Apr 24, 2026	0.2550	0.2700	0.2550	0.2700	12,004	+0.01(+3.85%)
Apr 23, 2026	0.2650	0.2650	0.2600	0.2600	51,500	-0.01(-1.89%)
Apr 22, 2026	0.2950	0.2950	0.2650	0.2650	26,500	-0.03(-10.17%)
Apr 21, 2026	0.2950	0.2950	0.2950	0.2950	1,000	+0.02(+7.27%)
Apr 20, 2026	0.2800	0.3050	0.2750	0.2750	111,643	+0.02(+5.77%)
Apr 17, 2026	0.2800	0.2800	0.2600	0.2600	70,935	-0.02(-7.14%)
Apr 16, 2026	0.2850	0.2850	0.2800	0.2800	11,900	-0.00(-1.75%)
Apr 15, 2026	0.3100	0.3100	0.2800	0.2850	47,000	-0.02(-5.00%)
Apr 14, 2026	0.3000	0.3000	0.3000	0.3000	12,200	-0.03(-7.69%)
Apr 13, 2026	0.2800	0.3250	0.2800	0.3250	123,500	+0.05(+18.18%)
Apr 10, 2026	0.2650	0.2750	0.2650	0.2750	14,030	+0.05(+22.22%)
Apr 09, 2026	0.2400	0.2400	0.2250	0.2250	21,100	-0.01(-2.17%)
Apr 08, 2026	0.2600	0.2650	0.2300	0.2300	25,116	-0.02(-9.80%)
Apr 07, 2026	0.2600	0.2600	0.2400	0.2550	44,075	-0.02(-5.56%)
Apr 06, 2026	0.2750	0.2750	0.2700	0.2700	16,500	-0.01(-3.57%)
Apr 02, 2026				0.2800	0	+0.00(+0.00%)
Apr 01, 2026	0.3200	0.3200	0.2800	0.2800	174,516	-0.06(-17.65%)
Mar 31, 2026	0.3300	0.3400	0.3300	0.3400	42,177	+0.02(+4.62%)
Mar 30, 2026	0.3250	0.3250	0.3250	0.3250	2,310	-0.01(-1.52%)
Mar 27, 2026	0.3450	0.3450	0.3100	0.3300	23,800	-0.01(-4.35%)
Mar 26, 2026	0.4300	0.4300	0.3100	0.3450	36,001	-0.11(-23.33%)
Mar 25, 2026	0.3250	0.4500	0.3250	0.4500	15,685	+0.14(+45.16%)
Mar 24, 2026	0.3750	0.3950	0.3100	0.3100	128,805	-0.03(-10.14%)
Mar 23, 2026	0.3600	0.4000	0.3450	0.3450	243,125	+0.06(+21.05%)
Mar 20, 2026	0.2600	0.2850	0.2600	0.2850	91,300	+0.02(+9.62%)
Mar 19, 2026	0.2750	0.2750	0.2400	0.2600	77,219	-0.03(-10.34%)
Mar 18, 2026	0.2850	0.2900	0.2800	0.2900	13,000	+0.01(+1.75%)
Mar 17, 2026	0.3100	0.3100	0.2850	0.2850	163,384	-0.01(-3.39%)
Mar 16, 2026	0.3000	0.3100	0.2950	0.2950	18,511	-0.01(-3.28%)
Mar 13, 2026	0.3250	0.3250	0.3050	0.3050	41,000	-0.02(-4.69%)
Mar 12, 2026	0.3500	0.3500	0.3200	0.3200	80,922	-0.03(-8.57%)
Mar 11, 2026	0.3550	0.3550	0.3500	0.3500	11,355	+0.00(+0.00%)
Mar 10, 2026	0.3500	0.3500	0.3500	0.3500	20,071	+0.00(+0.00%)
Mar 09, 2026	0.3500	0.3500	0.3500	0.3500	1,510	+0.02(+6.06%)
Mar 06, 2026	0.3200	0.3300	0.3200	0.3300	9,500	+0.00(+0.00%)
Mar 05, 2026	0.3600	0.3600	0.3300	0.3300	31,763	+0.01(+1.54%)
Mar 04, 2026	0.3250	0.3250	0.3250	0.3250	1,000	-0.02(-4.41%)
Mar 03, 2026	0.3350	0.3450	0.3350	0.3400	43,658	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.