Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
COSA
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 1:12 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.3100
0
+0.01(+3.33%)
Aug 29, 2024
0.3100
0.3200
0.3000
0.3000
125,086
+0.00(+0.00%)
Aug 28, 2024
0.3050
0.3050
0.3000
0.3000
24,533
+0.01(+1.69%)
Aug 27, 2024
0.3000
0.3050
0.2880
0.2950
130,675
-0.01(-1.67%)
Aug 26, 2024
0.2700
0.3000
0.2650
0.3000
99,990
+0.03(+9.89%)
Aug 23, 2024
0.2600
0.2750
0.2550
0.2730
174,600
+0.02(+9.20%)
Aug 22, 2024
0.2550
0.2550
0.2500
0.2500
62,000
+0.00(+0.00%)
Aug 21, 2024
0.2600
0.2600
0.2500
0.2500
10,557
-0.01(-1.96%)
Aug 20, 2024
0.2700
0.2700
0.2500
0.2550
29,284
+0.01(+2.00%)
Aug 19, 2024
0.2500
0.2500
0.2500
0.2500
500
-0.01(-1.96%)
Aug 16, 2024
0.2500
0.2550
0.2500
0.2550
11,380
+0.01(+2.00%)
Aug 15, 2024
0.2550
0.2550
0.2450
0.2500
20,850
+0.00(+0.00%)
Aug 14, 2024
0.2500
0.2500
0.2500
0.2500
1,100
+0.01(+2.04%)
Aug 13, 2024
0.2650
0.2650
0.2450
0.2450
59,976
+0.00(+0.00%)
Aug 12, 2024
0.2500
0.2500
0.2450
0.2450
11,000
+0.00(+0.00%)
Aug 09, 2024
0.2500
0.2500
0.2450
0.2450
6,390
+0.01(+4.26%)
Aug 08, 2024
0.2350
0.2350
0.2350
0.2350
1,000
-0.01(-2.08%)
Aug 07, 2024
0.2350
0.2400
0.2350
0.2400
95,754
+0.00(+0.00%)
Aug 06, 2024
0.2500
0.2500
0.2300
0.2400
52,393
-0.01(-2.04%)
Aug 02, 2024
0.2450
0
-0.04(-12.50%)
Aug 01, 2024
0.2950
0.2950
0.2800
0.2800
44,000
+0.00(+0.00%)
Jul 31, 2024
0.2650
0.2800
0.2650
0.2800
65,423
+0.02(+5.66%)
Jul 30, 2024
0.2450
0.2750
0.2450
0.2650
146,500
+0.02(+8.16%)
Jul 29, 2024
0.2400
0.2450
0.2400
0.2450
342,160
-0.01(-3.92%)
Jul 26, 2024
0.2550
0.2600
0.2500
0.2550
45,000
+0.00(+0.00%)
Jul 25, 2024
0.2400
0.2550
0.2400
0.2550
41,839
+0.00(+0.00%)
Jul 24, 2024
0.2600
0.2600
0.2400
0.2550
398,528
-0.02(-5.56%)
Jul 23, 2024
0.2700
0.2700
0.2650
0.2700
130,000
+0.00(+0.00%)
Jul 22, 2024
0.2700
0.2700
0.2680
0.2700
93,005
+0.00(+0.00%)
Jul 19, 2024
0.2700
0.2700
0.2600
0.2700
96,501
+0.00(+0.00%)
Jul 18, 2024
0.2650
0.2750
0.2650
0.2700
110,000
+0.02(+5.88%)
Jul 17, 2024
0.2700
0.2700
0.2550
0.2550
44,500
-0.01(-3.77%)
Jul 16, 2024
0.2850
0.2850
0.2650
0.2650
117,500
-0.01(-1.85%)
Jul 15, 2024
0.2700
0.2800
0.2700
0.2700
39,500
+0.00(+0.00%)
Jul 12, 2024
0.2750
0.2800
0.2600
0.2700
739,000
+0.01(+1.89%)
Jul 11, 2024
0.2800
0.2800
0.2650
0.2650
30,640
-0.01(-1.85%)
Jul 10, 2024
0.2850
0.2900
0.2600
0.2700
75,900
-0.03(-10.00%)
Jul 09, 2024
0.2700
0.3000
0.2600
0.3000
82,500
+0.02(+7.14%)
Jul 08, 2024
0.2700
0.2850
0.2650
0.2800
35,588
+0.01(+2.56%)
Jul 05, 2024
0.2900
0.2900
0.2730
0.2730
17,750
-0.02(-5.86%)
Jul 04, 2024
0.2900
0.2900
0.2900
0.2900
500
+0.01(+3.57%)
Jul 03, 2024
0.2800
0.2900
0.2700
0.2800
82,141
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.