Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.1750	0.1800	0.1750	0.1800	382,504	-0.01(-2.70%)
Apr 09, 2026	0.1850	0.1850	0.1850	0.1850	299,348	+0.01(+2.78%)
Apr 08, 2026	0.1800	0.1900	0.1800	0.1800	243,938	+0.01(+2.86%)
Apr 07, 2026	0.1800	0.1800	0.1750	0.1750	208,836	-0.01(-5.41%)
Apr 06, 2026	0.1850	0.1950	0.1850	0.1850	388,792	-0.01(-2.63%)
Apr 02, 2026				0.1900	0	-0.01(-5.00%)
Apr 01, 2026	0.1800	0.2050	0.1800	0.2000	705,779	+0.02(+11.11%)
Mar 31, 2026	0.1800	0.1800	0.1750	0.1800	107,716	+0.01(+2.86%)
Mar 30, 2026	0.1800	0.1800	0.1700	0.1750	67,569	-0.01(-2.78%)
Mar 27, 2026	0.1750	0.1800	0.1700	0.1800	12,398	+0.01(+5.88%)
Mar 26, 2026	0.1800	0.1800	0.1700	0.1700	281,389	-0.00(-2.86%)
Mar 25, 2026	0.1800	0.1800	0.1750	0.1750	493,884	-0.01(-2.78%)
Mar 24, 2026	0.1800	0.1800	0.1700	0.1800	285,041	+0.00(+0.00%)
Mar 23, 2026	0.1900	0.1900	0.1750	0.1800	288,582	+0.00(+0.00%)
Mar 20, 2026	0.1900	0.1900	0.1800	0.1800	52,119	-0.01(-2.70%)
Mar 19, 2026	0.1850	0.1850	0.1750	0.1850	286,790	-0.01(-2.63%)
Mar 18, 2026	0.2000	0.2000	0.1850	0.1900	324,435	-0.01(-5.00%)
Mar 17, 2026	0.2200	0.2200	0.2000	0.2000	238,945	-0.01(-4.76%)
Mar 16, 2026	0.2150	0.2150	0.2100	0.2100	170,318	+0.00(+0.00%)
Mar 13, 2026	0.2150	0.2200	0.2100	0.2100	265,023	-0.01(-2.33%)
Mar 12, 2026	0.2400	0.2450	0.2150	0.2150	1,157,441	-0.02(-10.42%)
Mar 11, 2026	0.2500	0.2500	0.2400	0.2400	8,442	-0.01(-2.04%)
Mar 10, 2026	0.2600	0.2600	0.2450	0.2450	91,029	+0.00(+0.00%)
Mar 09, 2026	0.2500	0.2550	0.2300	0.2450	530,865	-0.01(-2.00%)
Mar 06, 2026	0.2300	0.2550	0.2300	0.2500	495,783	+0.01(+4.17%)
Mar 05, 2026	0.2650	0.2650	0.2400	0.2400	118,506	-0.02(-5.88%)
Mar 04, 2026	0.2400	0.2600	0.2350	0.2550	638,596	+0.00(+0.00%)
Mar 03, 2026	0.2550	0.2600	0.2400	0.2550	564,600	-0.01(-3.77%)
Mar 02, 2026	0.2850	0.2850	0.2600	0.2650	766,908	+0.00(+0.00%)
Feb 27, 2026	0.2750	0.2750	0.2550	0.2650	293,955	+0.01(+1.92%)
Feb 26, 2026	0.2650	0.2700	0.2500	0.2600	321,328	+0.00(+0.00%)
Feb 25, 2026	0.2600	0.3000	0.2550	0.2600	1,309,179	+0.01(+1.96%)
Feb 24, 2026	0.2300	0.2600	0.2300	0.2550	1,586,180	+0.04(+15.91%)
Feb 23, 2026	0.2250	0.2250	0.2100	0.2200	527,939	+0.00(+0.00%)
Feb 20, 2026	0.2200	0.2250	0.2150	0.2200	372,012	+0.00(+0.00%)
Feb 19, 2026	0.2200	0.2200	0.2150	0.2200	283,001	-0.01(-2.22%)
Feb 18, 2026	0.2000	0.2250	0.2000	0.2250	789,927	+0.02(+10.84%)
Feb 17, 2026	0.2200	0.2200	0.1950	0.2030	1,566,450	-0.02(-7.73%)
Feb 13, 2026				0.2200	0	-0.01(-2.22%)
Feb 12, 2026	0.2400	0.2450	0.2150	0.2250	304,229	-0.01(-4.26%)
Feb 11, 2026	0.2250	0.2400	0.2250	0.2350	429,088	+0.01(+6.82%)
Feb 10, 2026	0.2400	0.2400	0.2200	0.2200	149,535	-0.02(-8.33%)
Feb 09, 2026	0.2400	0.2400	0.2350	0.2400	32,836	+0.01(+4.35%)
Feb 06, 2026	0.2100	0.2400	0.2100	0.2300	208,408	+0.02(+6.98%)
Feb 05, 2026	0.2350	0.2350	0.2000	0.2150	443,442	-0.02(-6.52%)
Feb 04, 2026	0.2400	0.2400	0.2200	0.2300	220,303	-0.01(-4.17%)
Feb 03, 2026	0.2350	0.2500	0.2350	0.2400	267,635	+0.01(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.