Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1500	0.1500	0.1450	0.1450	1,001	+0.00(+3.57%)
Apr 28, 2026				0.1400	0	+0.00(+0.00%)
Apr 27, 2026	0.1450	0.1450	0.1400	0.1400	12,502	+0.00(+0.00%)
Apr 24, 2026	0.1450	0.1500	0.1400	0.1400	6,520	+0.00(+0.00%)
Apr 23, 2026	0.1450	0.1450	0.1400	0.1400	12,500	-0.00(-3.45%)
Apr 22, 2026	0.1400	0.1450	0.1400	0.1450	116,500	+0.00(+3.57%)
Apr 20, 2026				0.1400	2	-0.01(-9.68%)
Apr 17, 2026	0.1400	0.1550	0.1400	0.1550	10,000	+0.01(+10.71%)
Apr 16, 2026	0.1400	0.1400	0.1400	0.1400	2,000	-0.00(-3.45%)
Apr 14, 2026				0.1450	0	+0.00(+3.57%)
Apr 13, 2026	0.1550	0.1550	0.1400	0.1400	2,315	-0.01(-6.67%)
Apr 10, 2026	0.1600	0.1600	0.1400	0.1500	114,009	-0.01(-3.23%)
Apr 09, 2026	0.1550	0.1550	0.1550	0.1550	9,000	+0.01(+6.90%)
Apr 07, 2026				0.1450	0	-0.01(-3.33%)
Apr 06, 2026	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-14.29%)
Apr 02, 2026				0.1750	0	-0.01(-2.78%)
Mar 27, 2026				0.1800	264	+0.00(+0.00%)
Mar 26, 2026	0.1800	0.1800	0.1800	0.1800	8,310	+0.01(+9.09%)
Mar 24, 2026				0.1650	0	-0.01(-2.94%)
Mar 20, 2026				0.1700	39	-0.03(-17.07%)
Mar 19, 2026	0.2000	0.2100	0.2000	0.2050	5,065	+0.02(+13.89%)
Mar 18, 2026	0.2000	0.2000	0.1800	0.1800	4,003	-0.02(-12.20%)
Mar 17, 2026	0.2150	0.2150	0.2050	0.2050	26,615	-0.02(-8.89%)
Mar 16, 2026	0.1850	0.2500	0.1850	0.2250	87,208	+0.05(+25.00%)
Mar 13, 2026	0.1650	0.1800	0.1650	0.1800	31,000	+0.01(+5.88%)
Mar 12, 2026	0.1700	0.1700	0.1700	0.1700	8,500	+0.01(+3.03%)
Mar 10, 2026				0.1650	0	+0.00(+0.00%)
Mar 09, 2026	0.2150	0.2150	0.1650	0.1650	141,401	-0.07(-28.26%)
Mar 06, 2026	0.2350	0.2450	0.2300	0.2300	32,221	-0.01(-6.12%)
Mar 05, 2026	0.2150	0.2450	0.2150	0.2450	57,583	+0.04(+19.51%)
Mar 04, 2026	0.2150	0.2150	0.2050	0.2050	58,985	-0.01(-4.65%)
Mar 03, 2026	0.2100	0.2200	0.1800	0.2150	152,604	+0.01(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.