Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.2350	0.2400	0.2250	0.2350	1,933,256	+0.00(+2.17%)
Jan 06, 2026	0.2500	0.2550	0.2300	0.2300	1,179,225	-0.01(-6.12%)
Jan 05, 2026	0.2350	0.2650	0.2350	0.2450	1,864,131	+0.01(+6.52%)
Jan 02, 2026	0.2400	0.2400	0.2250	0.2300	683,045	+0.00(+0.00%)
Dec 31, 2025				0.2300	0	-0.00(-2.13%)
Dec 30, 2025	0.2200	0.2350	0.2200	0.2350	743,986	+0.01(+4.44%)
Dec 29, 2025	0.2400	0.2450	0.2200	0.2250	1,391,648	-0.01(-4.26%)
Dec 24, 2025				0.2350	0	+0.00(+2.17%)
Dec 23, 2025	0.2450	0.2450	0.2250	0.2300	1,351,359	-0.02(-8.00%)
Dec 22, 2025	0.2400	0.2500	0.2350	0.2500	1,116,542	+0.02(+8.70%)
Dec 19, 2025	0.2300	0.2500	0.2250	0.2300	2,300,787	+0.01(+2.22%)
Dec 18, 2025	0.2350	0.2350	0.2200	0.2250	3,758,465	-0.01(-4.26%)
Dec 17, 2025	0.2400	0.2450	0.2300	0.2350	1,093,003	-0.01(-2.08%)
Dec 16, 2025	0.2600	0.2600	0.2400	0.2400	1,124,764	-0.02(-5.88%)
Dec 15, 2025	0.2800	0.2800	0.2550	0.2550	726,803	-0.02(-5.56%)
Dec 12, 2025	0.2850	0.2900	0.2650	0.2700	1,416,571	-0.01(-1.82%)
Dec 11, 2025	0.2700	0.2900	0.2600	0.2750	1,098,926	+0.01(+3.77%)
Dec 10, 2025	0.2350	0.2750	0.2350	0.2650	3,027,968	+0.04(+15.22%)
Dec 09, 2025	0.2300	0.2450	0.2300	0.2300	1,300,433	+0.01(+4.55%)
Dec 08, 2025	0.2450	0.2450	0.2200	0.2200	915,525	-0.01(-6.38%)
Dec 05, 2025	0.2250	0.2500	0.2200	0.2350	1,101,476	+0.00(+2.17%)
Dec 04, 2025	0.2300	0.2350	0.2150	0.2300	1,301,951	+0.02(+6.98%)
Dec 03, 2025	0.2300	0.2400	0.2150	0.2150	709,029	-0.01(-4.44%)
Dec 02, 2025	0.2400	0.2500	0.2150	0.2250	1,321,225	+0.01(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.