Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grande Portage Resources Ltd
(TSV:
GPG
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.2300
0.2350
0.2300
0.2350
32,416
+0.00(+0.00%)
Sep 30, 2024
0.2300
0.2350
0.2300
0.2350
12,664
-0.01(-2.08%)
Sep 27, 2024
0.2450
0.2450
0.2400
0.2400
34,593
-0.01(-4.00%)
Sep 26, 2024
0.2200
0.2500
0.2200
0.2500
190,148
+0.02(+6.38%)
Sep 25, 2024
0.2250
0.2350
0.2200
0.2350
32,500
+0.00(+2.17%)
Sep 24, 2024
0.2200
0.2300
0.2200
0.2300
17,586
+0.00(+0.00%)
Sep 23, 2024
0.2400
0.2400
0.2300
0.2300
23,800
+0.00(+0.00%)
Sep 20, 2024
0.2350
0.2350
0.2150
0.2300
243,545
+0.00(+0.00%)
Sep 19, 2024
0.2200
0.2300
0.2150
0.2300
228,022
+0.01(+4.55%)
Sep 18, 2024
0.2200
0.2250
0.2200
0.2200
55,600
-0.01(-6.38%)
Sep 17, 2024
0.2400
0.2400
0.2250
0.2350
64,225
-0.01(-2.08%)
Sep 16, 2024
0.2600
0.2600
0.2400
0.2400
15,511
-0.02(-7.69%)
Sep 13, 2024
0.2700
0.2700
0.2450
0.2600
42,778
-0.01(-1.89%)
Sep 12, 2024
0.2400
0.2650
0.2400
0.2650
80,700
+0.04(+15.22%)
Sep 11, 2024
0.1950
0.2300
0.1950
0.2300
115,259
+0.03(+15.00%)
Sep 10, 2024
0.2000
0.2000
0.2000
0.2000
58,602
+0.01(+2.56%)
Sep 09, 2024
0.1950
0.1950
0.1950
0.1950
1,300
-0.00(-1.52%)
Sep 05, 2024
0.1980
0
+0.01(+4.21%)
Sep 04, 2024
0.1900
0.1900
0.1900
0.1900
16,950
+0.00(+0.00%)
Sep 03, 2024
0.1900
0.1900
0.1900
0.1900
61,458
-0.03(-13.64%)
Aug 30, 2024
0.2200
0
+0.03(+15.79%)
Aug 29, 2024
0.2000
0.2000
0.1800
0.1900
34,000
-0.01(-5.00%)
Aug 28, 2024
0.2050
0.2050
0.2000
0.2000
26,800
+0.00(+0.00%)
Aug 27, 2024
0.2000
0.2000
0.2000
0.2000
67,542
+0.00(+0.00%)
Aug 26, 2024
0.2200
0.2200
0.2000
0.2000
41,470
-0.01(-6.98%)
Aug 23, 2024
0.2200
0.2200
0.2150
0.2150
39,436
-0.01(-2.27%)
Aug 22, 2024
0.2250
0.2250
0.2200
0.2200
38,000
+0.02(+10.00%)
Aug 21, 2024
0.2300
0.2400
0.2000
0.2000
104,261
-0.01(-6.98%)
Aug 20, 2024
0.2300
0.2300
0.2150
0.2150
31,595
-0.02(-6.52%)
Aug 19, 2024
0.2300
0.2300
0.2200
0.2300
17,900
+0.00(+0.00%)
Aug 16, 2024
0.1800
0.2500
0.1800
0.2300
997,127
+0.05(+27.78%)
Aug 15, 2024
0.1850
0.1850
0.1800
0.1800
37,430
+0.01(+2.86%)
Aug 14, 2024
0.1750
0.1750
0.1750
0.1750
23,600
+0.00(+2.94%)
Aug 13, 2024
0.1700
0.1700
0.1700
0.1700
4,525
+0.01(+6.25%)
Aug 12, 2024
0.1550
0.1650
0.1550
0.1600
60,800
+0.01(+3.23%)
Aug 09, 2024
0.1550
0.1600
0.1500
0.1550
41,500
-0.01(-3.13%)
Aug 08, 2024
0.1400
0.1600
0.1400
0.1600
108,599
+0.01(+6.67%)
Aug 07, 2024
0.1550
0.1600
0.1450
0.1500
44,385
-0.01(-6.25%)
Aug 06, 2024
0.1650
0.1700
0.1550
0.1600
85,141
-0.01(-8.57%)
Aug 02, 2024
0.1750
0
-0.01(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.