Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inventus Mining Corp (TSV:IVS)

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2450 0.2450 0.2300 0.2400 20,500 -0.01(-2.04%)
Apr 29, 2026 0.2250 0.2450 0.2250 0.2450 103,923 +0.01(+2.08%)
Apr 28, 2026 0.2350 0.2400 0.2250 0.2400 67,038 +0.01(+2.13%)
Apr 27, 2026 0.2350 0.2450 0.2350 0.2350 95,700 +0.00(+0.00%)
Apr 24, 2026 0.2350 0.2400 0.2350 0.2350 41,700 -0.01(-2.08%)
Apr 23, 2026 0.2400 0.2400 0.2350 0.2400 37,550 +0.00(+0.00%)
Apr 22, 2026 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Apr 21, 2026 0.2450 0.2450 0.2400 0.2400 28,745 -0.01(-2.04%)
Apr 20, 2026 0.2450 0.2450 0.2450 0.2450 9,089 +0.01(+4.26%)
Apr 17, 2026 0.2350 0.2450 0.2350 0.2350 52,108 -0.01(-2.08%)
Apr 16, 2026 0.2400 0.2400 0.2400 0.2400 97,239 +0.00(+0.00%)
Apr 15, 2026 0.2500 0.2550 0.2400 0.2400 61,152 -0.01(-4.00%)
Apr 14, 2026 0.2350 0.2500 0.2350 0.2500 54,091 +0.02(+6.38%)
Apr 13, 2026 0.2300 0.2350 0.2250 0.2350 212,142 +0.00(+2.17%)
Apr 10, 2026 0.2300 0.2300 0.2250 0.2300 757,500 +0.00(+0.00%)
Apr 09, 2026 0.2300 0.2300 0.2250 0.2300 76,272 +0.01(+2.22%)
Apr 08, 2026 0.2200 0.2300 0.2200 0.2250 258,748 -0.01(-2.17%)
Apr 07, 2026 0.2500 0.2500 0.2250 0.2300 111,535 -0.01(-6.12%)
Apr 06, 2026 0.2500 0.2500 0.2450 0.2450 26,510 -0.01(-2.00%)
Apr 02, 2026 0.2500 0 +0.01(+2.04%)
Apr 01, 2026 0.2450 0.2550 0.2450 0.2450 493,557 +0.01(+6.52%)
Mar 31, 2026 0.2400 0.2400 0.2300 0.2300 38,000 +0.00(+0.00%)
Mar 30, 2026 0.2400 0.2400 0.2200 0.2300 57,417 +0.00(+0.00%)
Mar 27, 2026 0.2300 0.2300 0.2250 0.2300 17,000 -0.00(-2.13%)
Mar 26, 2026 0.2450 0.2500 0.2350 0.2350 23,934 -0.01(-2.08%)
Mar 25, 2026 0.2200 0.2550 0.2200 0.2400 55,001 -0.01(-2.04%)
Mar 24, 2026 0.2100 0.2500 0.1800 0.2450 124,313 +0.02(+8.89%)
Mar 23, 2026 0.2650 0.2650 0.2150 0.2250 21,039 -0.01(-6.25%)
Mar 20, 2026 0.2300 0.2600 0.2300 0.2400 82,503 +0.01(+2.13%)
Mar 19, 2026 0.2150 0.2400 0.2100 0.2350 92,788 -0.01(-4.08%)
Mar 18, 2026 0.2500 0.2500 0.2400 0.2450 80,500 +0.01(+2.08%)
Mar 17, 2026 0.2400 0.2400 0.2400 0.2400 23,000 +0.01(+4.35%)
Mar 16, 2026 0.2600 0.2600 0.2300 0.2300 63,939 -0.02(-8.00%)
Mar 13, 2026 0.2500 0.2550 0.2500 0.2500 170,926 +0.00(+0.00%)
Mar 12, 2026 0.2800 0.2800 0.2500 0.2500 41,010 -0.02(-7.41%)
Mar 11, 2026 0.2700 0.2700 0.2600 0.2700 73,847 +0.01(+1.89%)
Mar 10, 2026 0.2850 0.2950 0.2650 0.2650 227,973 -0.01(-3.64%)
Mar 09, 2026 0.2900 0.2950 0.2700 0.2750 121,080 +0.00(+0.00%)
Mar 06, 2026 0.2700 0.2750 0.2700 0.2750 10,500 -0.01(-1.79%)
Mar 05, 2026 0.2950 0.2950 0.2750 0.2800 148,921 +0.00(+0.00%)
Mar 04, 2026 0.2750 0.2950 0.2750 0.2800 87,830 +0.01(+1.82%)
Mar 03, 2026 0.2900 0.2900 0.2650 0.2750 206,015 -0.01(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.