Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argentina Lithium & Energy Corp
(TSV:
LIT
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1450
0.1500
0.1450
0.1500
241,318
+0.01(+3.45%)
Oct 01, 2024
0.1450
0.1450
0.1450
0.1450
7,001
+0.00(+0.00%)
Sep 30, 2024
0.1400
0.1450
0.1400
0.1450
52,293
+0.00(+0.00%)
Sep 27, 2024
0.1450
0.1450
0.1450
0.1450
23,500
+0.00(+3.57%)
Sep 26, 2024
0.1400
0.1400
0.1400
0.1400
51,037
+0.01(+3.70%)
Sep 25, 2024
0.1350
0.1350
0.1350
0.1350
10,800
+0.00(+0.00%)
Sep 24, 2024
0.1250
0.1350
0.1250
0.1350
47,000
+0.01(+8.00%)
Sep 23, 2024
0.1350
0.1350
0.1250
0.1250
22,301
-0.01(-3.85%)
Sep 20, 2024
0.1300
0.1300
0.1300
0.1300
8,165
+0.01(+4.00%)
Sep 19, 2024
0.1300
0.1300
0.1200
0.1250
61,500
-0.01(-3.85%)
Sep 18, 2024
0.1450
0.1450
0.1300
0.1300
113,703
-0.01(-10.34%)
Sep 17, 2024
0.1450
0.1500
0.1450
0.1450
34,400
+0.00(+0.00%)
Sep 16, 2024
0.1400
0.1450
0.1400
0.1450
76,952
+0.00(+0.00%)
Sep 13, 2024
0.1450
0.1450
0.1450
0.1450
17,678
+0.00(+0.00%)
Sep 12, 2024
0.1450
0.1450
0.1400
0.1450
38,743
+0.00(+0.00%)
Sep 11, 2024
0.1450
0.1450
0.1450
0.1450
16,500
+0.00(+0.00%)
Sep 10, 2024
0.1450
0.1450
0.1400
0.1450
24,001
+0.01(+7.41%)
Sep 09, 2024
0.1450
0.1450
0.1350
0.1350
42,524
-0.01(-10.00%)
Sep 06, 2024
0.1500
0.1500
0.1450
0.1500
37,950
+0.00(+0.00%)
Sep 05, 2024
0.1500
0.1500
0.1500
0.1500
35,400
+0.00(+0.00%)
Sep 04, 2024
0.1500
0.1500
0.1500
0.1500
7,000
+0.00(+0.00%)
Sep 03, 2024
0.1500
0.1500
0.1450
0.1500
56,996
-0.01(-3.23%)
Aug 30, 2024
0.1550
0
+0.01(+3.33%)
Aug 29, 2024
0.1500
0.1500
0.1500
0.1500
66,046
+0.00(+0.00%)
Aug 28, 2024
0.1500
0.1500
0.1500
0.1500
62,500
-0.01(-3.23%)
Aug 27, 2024
0.1700
0.1700
0.1500
0.1550
50,901
-0.02(-8.82%)
Aug 26, 2024
0.1650
0.1700
0.1650
0.1700
4,440
+0.01(+3.03%)
Aug 23, 2024
0.1650
0.1650
0.1550
0.1650
50,537
+0.00(+0.00%)
Aug 22, 2024
0.1700
0.1700
0.1600
0.1650
83,000
-0.01(-2.94%)
Aug 21, 2024
0.1700
0.1700
0.1700
0.1700
5,500
-0.00(-2.86%)
Aug 20, 2024
0.1700
0.1750
0.1700
0.1750
75,949
+0.00(+2.94%)
Aug 19, 2024
0.1700
0.1700
0.1650
0.1700
15,510
+0.00(+0.00%)
Aug 16, 2024
0.1700
0.1700
0.1700
0.1700
39,000
+0.01(+3.03%)
Aug 14, 2024
0.1650
0
+0.00(+0.00%)
Aug 13, 2024
0.1700
0.1700
0.1650
0.1650
6,895
-0.01(-2.94%)
Aug 12, 2024
0.1700
0.1700
0.1700
0.1700
25,841
+0.01(+3.03%)
Aug 09, 2024
0.1650
0.1650
0.1630
0.1650
7,200
+0.01(+3.13%)
Aug 08, 2024
0.1600
0.1600
0.1600
0.1600
2,322
+0.00(+0.00%)
Aug 07, 2024
0.1650
0.1650
0.1600
0.1600
23,500
-0.01(-3.03%)
Aug 06, 2024
0.1600
0.1650
0.1600
0.1650
25,597
+0.00(+0.00%)
Aug 02, 2024
0.1650
0
+0.02(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.