Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nouveau Monde Graphite Inc
(TSV:
NOU
)
1.900
-0.040 (-2.06%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
1.970
1.970
1.880
1.900
40,718
-0.04(-2.06%)
Sep 06, 2024
2.000
2.000
1.940
1.940
26,057
-0.11(-5.37%)
Sep 05, 2024
2.000
2.050
1.980
2.050
12,450
+0.05(+2.50%)
Sep 04, 2024
2.130
2.130
2.000
2.000
21,839
-0.06(-2.91%)
Sep 03, 2024
2.110
2.110
2.050
2.060
13,071
-0.05(-2.37%)
Aug 30, 2024
2.110
0
-0.01(-0.47%)
Aug 29, 2024
2.190
2.220
2.100
2.120
22,818
-0.02(-0.93%)
Aug 28, 2024
2.230
2.230
2.140
2.140
13,628
-0.09(-4.04%)
Aug 27, 2024
2.320
2.320
2.230
2.230
11,936
-0.07(-3.04%)
Aug 26, 2024
2.310
2.320
2.240
2.300
19,313
-0.01(-0.43%)
Aug 23, 2024
2.270
2.350
2.270
2.310
14,663
+0.03(+1.32%)
Aug 22, 2024
2.260
2.300
2.260
2.280
9,432
+0.00(+0.00%)
Aug 21, 2024
2.280
2.320
2.220
2.280
23,553
+0.02(+0.88%)
Aug 20, 2024
2.370
2.370
2.260
2.260
28,134
-0.09(-3.83%)
Aug 19, 2024
2.370
2.370
2.310
2.350
11,169
+0.03(+1.29%)
Aug 16, 2024
2.320
2.360
2.290
2.320
24,014
+0.01(+0.43%)
Aug 15, 2024
2.280
2.350
2.280
2.310
11,641
-0.02(-0.86%)
Aug 14, 2024
2.360
2.360
2.280
2.330
48,268
+0.06(+2.64%)
Aug 13, 2024
2.040
2.270
1.870
2.270
115,833
+0.15(+7.08%)
Aug 12, 2024
1.920
2.120
1.920
2.120
17,184
+0.20(+10.42%)
Aug 09, 2024
1.900
1.920
1.860
1.920
12,403
+0.03(+1.59%)
Aug 08, 2024
1.920
1.920
1.860
1.890
25,171
-0.06(-3.08%)
Aug 07, 2024
1.920
2.000
1.920
1.950
24,545
+0.04(+2.09%)
Aug 06, 2024
1.800
1.930
1.800
1.910
33,793
+0.03(+1.60%)
Aug 02, 2024
1.880
0
-0.09(-4.57%)
Aug 01, 2024
2.060
2.090
1.960
1.970
56,989
-0.09(-4.37%)
Jul 31, 2024
2.160
2.160
2.060
2.060
76,427
-0.10(-4.63%)
Jul 30, 2024
2.250
2.250
2.110
2.160
29,543
-0.07(-3.14%)
Jul 29, 2024
2.240
2.250
2.230
2.230
22,339
+0.00(+0.00%)
Jul 26, 2024
2.230
2.280
2.230
2.230
46,970
-0.05(-2.19%)
Jul 25, 2024
2.290
2.310
2.240
2.280
58,627
-0.07(-2.98%)
Jul 24, 2024
2.350
2.360
2.330
2.350
22,010
-0.03(-1.26%)
Jul 23, 2024
2.400
2.400
2.350
2.380
21,421
-0.02(-0.83%)
Jul 22, 2024
2.460
2.460
2.370
2.400
15,031
-0.02(-0.83%)
Jul 19, 2024
2.400
2.420
2.360
2.420
15,403
+0.05(+2.11%)
Jul 18, 2024
2.490
2.490
2.370
2.370
36,158
-0.08(-3.27%)
Jul 17, 2024
2.550
2.550
2.440
2.450
55,970
-0.11(-4.30%)
Jul 16, 2024
2.400
2.570
2.400
2.560
28,973
+0.15(+6.22%)
Jul 15, 2024
2.490
2.490
2.410
2.410
11,596
-0.08(-3.21%)
Jul 12, 2024
2.400
2.490
2.390
2.490
25,959
+0.12(+5.06%)
Jul 11, 2024
2.390
2.400
2.330
2.370
53,675
-0.03(-1.25%)
Jul 10, 2024
2.350
2.440
2.350
2.400
26,755
+0.05(+2.13%)
Jul 09, 2024
2.440
2.450
2.320
2.350
44,910
-0.11(-4.47%)
Jul 08, 2024
2.550
2.560
2.400
2.460
62,439
-0.07(-2.77%)
Jul 05, 2024
2.550
2.560
2.530
2.530
10,904
-0.04(-1.56%)
Jul 04, 2024
2.540
2.570
2.540
2.570
8,777
+0.03(+1.18%)
Jul 03, 2024
2.480
2.540
2.480
2.540
25,960
+0.03(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.