Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datametrex Ai Limit
(TSV:
DM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:29 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0100
0.0100
0.0050
0.0100
33,632
+0.00(+0.00%)
Oct 01, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Sep 30, 2024
0.0050
0.0100
0.0050
0.0100
768,000
+0.00(+0.00%)
Sep 27, 2024
0.0100
0.0100
0.0100
0.0100
417,101
+0.00(+0.00%)
Sep 26, 2024
0.0100
0.0100
0.0100
0.0100
883,700
+0.00(+0.00%)
Sep 25, 2024
0.0050
0.0100
0.0050
0.0100
298,665
+0.00(+0.00%)
Sep 24, 2024
0.0050
0.0100
0.0050
0.0100
222,380
+0.00(+0.00%)
Sep 23, 2024
0.0100
0.0100
0.0050
0.0100
741,364
-0.00(-33.33%)
Sep 20, 2024
0.0100
0.0150
0.0100
0.0150
219,150
+0.00(+50.00%)
Sep 19, 2024
0.0100
0.0150
0.0100
0.0100
270,006
+0.00(+0.00%)
Sep 18, 2024
0.0100
0.0100
0.0100
0.0100
53,000
+0.00(+0.00%)
Sep 17, 2024
0.0050
0.0150
0.0050
0.0100
531,564
+0.00(+0.00%)
Sep 16, 2024
0.0100
0.0150
0.0100
0.0100
2,632,930
+0.00(+0.00%)
Sep 13, 2024
0.0100
0.0150
0.0100
0.0100
439,196
-0.00(-33.33%)
Sep 12, 2024
0.0100
0.0150
0.0100
0.0150
928,307
+0.00(+0.00%)
Sep 11, 2024
0.0100
0.0150
0.0100
0.0150
13,096
+0.00(+50.00%)
Sep 10, 2024
0.0150
0.0150
0.0100
0.0100
65,508
-0.00(-33.33%)
Sep 09, 2024
0.0100
0.0150
0.0100
0.0150
36,000
+0.00(+50.00%)
Sep 06, 2024
0.0100
0.0100
0.0100
0.0100
87,000
-0.00(-33.33%)
Sep 05, 2024
0.0150
0.0150
0.0150
0.0150
586,000
+0.00(+0.00%)
Sep 04, 2024
0.0100
0.0150
0.0100
0.0150
20,900
+0.00(+0.00%)
Sep 03, 2024
0.0100
0.0150
0.0100
0.0150
338,030
+0.00(+0.00%)
Aug 30, 2024
0.0150
0
+0.00(+50.00%)
Aug 29, 2024
0.0100
0.0150
0.0100
0.0100
721,000
+0.00(+0.00%)
Aug 28, 2024
0.0100
0.0100
0.0100
0.0100
2,370
+0.00(+0.00%)
Aug 27, 2024
0.0100
0.0100
0.0100
0.0100
416,100
+0.00(+0.00%)
Aug 26, 2024
0.0100
0.0100
0.0100
0.0100
513,000
+0.00(+0.00%)
Aug 23, 2024
0.0100
0.0100
0.0100
0.0100
205,000
+0.00(+0.00%)
Aug 22, 2024
0.0100
0.0100
0.0100
0.0100
278,200
+0.00(+0.00%)
Aug 21, 2024
0.0100
0.0100
0.0100
0.0100
364,000
+0.00(+0.00%)
Aug 20, 2024
0.0100
0.0100
0.0100
0.0100
153,400
+0.00(+0.00%)
Aug 19, 2024
0.0100
0.0100
0.0050
0.0100
600,594
+0.00(+0.00%)
Aug 16, 2024
0.0100
0.0150
0.0100
0.0100
467,000
+0.00(+0.00%)
Aug 15, 2024
0.0050
0.0100
0.0050
0.0100
61,000
+0.00(+0.00%)
Aug 14, 2024
0.0100
0.0100
0.0050
0.0100
900,951
+0.00(+0.00%)
Aug 13, 2024
0.0100
0.0150
0.0100
0.0100
188,000
+0.00(+0.00%)
Aug 12, 2024
0.0100
0.0150
0.0100
0.0100
330,412
+0.00(+0.00%)
Aug 09, 2024
0.0100
0.0100
0.0050
0.0100
653,759
+0.00(+0.00%)
Aug 08, 2024
0.0100
0.0100
0.0100
0.0100
150,769
+0.00(+0.00%)
Aug 07, 2024
0.0100
0.0100
0.0100
0.0100
516,750
+0.00(+0.00%)
Aug 06, 2024
0.0100
0.0100
0.0100
0.0100
1,511,313
+0.00(+0.00%)
Aug 02, 2024
0.0100
0
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.