Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.6400	0.6500	0.6100	0.6500	817,033	+0.02(+2.36%)
Mar 05, 2026	0.7000	0.7000	0.6250	0.6350	1,135,228	-0.05(-7.30%)
Mar 04, 2026	0.7100	0.7100	0.6600	0.6850	986,667	-0.02(-3.52%)
Mar 03, 2026	0.7500	0.7900	0.7050	0.7100	1,911,821	-0.08(-10.13%)
Mar 02, 2026	0.7800	0.8000	0.7300	0.7900	657,736	+0.04(+5.33%)
Feb 27, 2026	0.7500	0.7700	0.7200	0.7500	901,782	+0.00(+0.00%)
Feb 26, 2026	0.7000	0.7500	0.6700	0.7500	522,233	+0.03(+4.17%)
Feb 25, 2026	0.6800	0.7300	0.6600	0.7200	1,117,310	+0.07(+10.77%)
Feb 24, 2026	0.6600	0.6700	0.6300	0.6500	539,955	+0.00(+0.00%)
Feb 23, 2026	0.6000	0.6600	0.6000	0.6500	1,085,375	+0.05(+8.33%)
Feb 20, 2026	0.5500	0.6000	0.5400	0.6000	448,013	+0.05(+9.09%)
Feb 19, 2026	0.5400	0.5500	0.5400	0.5500	238,584	+0.00(+0.00%)
Feb 18, 2026	0.5600	0.5800	0.5300	0.5500	407,844	+0.00(+0.00%)
Feb 17, 2026	0.5600	0.5800	0.5200	0.5500	1,550,102	-0.01(-1.79%)
Feb 13, 2026				0.5600	0	+0.00(+0.00%)
Feb 12, 2026	0.6600	0.6600	0.5500	0.5600	2,090,368	-0.12(-17.65%)
Feb 11, 2026	0.5800	0.6800	0.5500	0.6800	2,017,565	+0.09(+15.25%)
Feb 10, 2026	0.5500	0.6400	0.5300	0.5900	1,716,915	+0.04(+7.27%)
Feb 09, 2026	0.5300	0.5500	0.5200	0.5500	618,493	+0.00(+0.00%)
Feb 06, 2026	0.5100	0.5500	0.5100	0.5500	346,689	+0.02(+3.77%)
Feb 05, 2026	0.5200	0.5400	0.5000	0.5300	879,386	-0.02(-3.64%)
Feb 04, 2026	0.6300	0.6400	0.5200	0.5500	1,258,715	-0.05(-8.33%)
Feb 03, 2026	0.5800	0.6200	0.5700	0.6000	863,726	+0.06(+11.11%)
Feb 02, 2026	0.5400	0.5500	0.5200	0.5400	450,993	-0.02(-3.57%)
Jan 30, 2026	0.5600	0.6000	0.5000	0.5600	1,536,138	-0.01(-1.75%)
Jan 29, 2026	0.5700	0.6200	0.5500	0.5700	1,900,528	+0.04(+7.55%)
Jan 28, 2026	0.5600	0.5600	0.5200	0.5300	266,870	-0.02(-3.64%)
Jan 27, 2026	0.5700	0.5800	0.5300	0.5500	224,227	+0.00(+0.00%)
Jan 26, 2026	0.6000	0.6200	0.5200	0.5500	2,004,780	-0.01(-1.79%)
Jan 23, 2026	0.5500	0.5700	0.5200	0.5600	1,076,124	+0.01(+1.82%)
Jan 22, 2026	0.5300	0.5500	0.5000	0.5500	1,099,008	+0.00(+0.00%)
Jan 21, 2026	0.5700	0.5800	0.5300	0.5500	1,059,671	-0.03(-5.17%)
Jan 20, 2026	0.5400	0.5900	0.5300	0.5800	584,344	+0.00(+0.00%)
Jan 19, 2026	0.5700	0.5900	0.5600	0.5800	266,625	+0.01(+1.75%)
Jan 16, 2026	0.6000	0.6000	0.5500	0.5700	1,011,390	-0.03(-5.00%)
Jan 15, 2026	0.6000	0.6100	0.5600	0.6000	589,672	+0.01(+1.69%)
Jan 14, 2026	0.6200	0.6500	0.5800	0.5900	593,196	-0.02(-3.28%)
Jan 13, 2026	0.6500	0.6500	0.5900	0.6100	845,005	-0.04(-6.15%)
Jan 12, 2026	0.6600	0.6700	0.6300	0.6500	631,712	+0.04(+6.56%)
Jan 09, 2026	0.6300	0.6400	0.6000	0.6100	425,123	+0.01(+1.67%)
Jan 08, 2026	0.6200	0.6200	0.5900	0.6000	955,361	-0.02(-3.23%)
Jan 07, 2026	0.6900	0.6900	0.6000	0.6200	1,039,222	-0.03(-4.62%)
Jan 06, 2026	0.6000	0.6600	0.5600	0.6500	1,340,919	+0.07(+12.07%)
Jan 05, 2026	0.4800	0.6300	0.4800	0.5800	1,954,830	+0.09(+19.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.