Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0350
412
+0.00(+0.00%)
Aug 15, 2024
0.0400
0.0450
0.0350
0.0350
55,300
-0.00(-12.50%)
Aug 14, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Aug 13, 2024
0.0400
0.0400
0.0400
0.0400
5,976
+0.00(+14.29%)
Aug 12, 2024
0.0350
0.0350
0.0350
0.0350
1,550
-0.00(-12.50%)
Aug 09, 2024
0.0400
0.0400
0.0400
0.0400
5,004
+0.00(+0.00%)
Aug 08, 2024
0.0350
0.0400
0.0350
0.0400
5,000
+0.00(+14.29%)
Jul 31, 2024
0.0350
0
+0.00(+0.00%)
Jul 29, 2024
0.0350
0
-0.01(-22.22%)
Jul 26, 2024
0.0450
0.0450
0.0450
0.0450
40,524
+0.00(+12.50%)
Jul 25, 2024
0.0350
0.0450
0.0350
0.0400
172,580
+0.01(+33.33%)
Jul 24, 2024
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Jul 22, 2024
0.0350
0
-0.00(-12.50%)
Jul 19, 2024
0.0400
0.0400
0.0400
0.0400
14,493
+0.00(+0.00%)
Jul 18, 2024
0.0400
0.0400
0.0400
0.0400
1,788
+0.00(+0.00%)
Jul 17, 2024
0.0400
0.0400
0.0250
0.0400
236,348
+0.00(+0.00%)
Jul 15, 2024
0.0400
0.0400
1,166
+0.00(+0.00%)
Jul 12, 2024
0.0400
0.0400
0.0400
0.0400
1,064
-0.00(-11.11%)
Jul 11, 2024
0.0500
0.0500
0.0450
0.0450
51,054
+0.00(+0.00%)
Jul 10, 2024
0.0450
0.0450
0.0450
0.0450
1,104
-0.01(-10.00%)
Jul 09, 2024
0.0500
0.0500
0.0500
0.0500
9,040
+0.01(+25.00%)
Jul 08, 2024
0.0400
0.0400
0.0400
0.0400
2,610
+0.00(+14.29%)
Jul 05, 2024
0.0350
0.0350
0.0350
0.0350
12,525
+0.00(+0.00%)
Jul 04, 2024
0.0650
0.0650
0.0350
0.0350
12,090
+0.01(+16.67%)
Jul 03, 2024
0.0350
0.0600
0.0300
0.0300
82,060
-0.01(-14.29%)
Jul 02, 2024
0.0350
0.0350
0.0350
0.0350
5,778
+0.00(+0.00%)
Jun 28, 2024
0.0350
0
+0.00(+0.00%)
Jun 26, 2024
0.0350
990
-0.00(-12.50%)
Jun 24, 2024
0.0400
762
+0.00(+14.29%)
Jun 21, 2024
0.0350
0.0600
0.0250
0.0350
278,600
-0.00(-12.50%)
Jun 18, 2024
0.0400
2
-0.00(-11.11%)
Jun 17, 2024
0.0450
0.0600
0.0400
0.0450
151,428
+0.01(+28.57%)
Jun 14, 2024
0.0350
0.0350
0.0350
0.0350
1,994
-0.00(-12.50%)
Jun 13, 2024
0.0400
0.0400
0.0400
0.0400
4,481
+0.00(+14.29%)
Jun 12, 2024
0.0350
0.0400
0.0350
0.0350
9,575
-0.00(-12.50%)
Jun 11, 2024
0.0400
0.0400
0.0400
0.0400
86,806
+0.00(+14.29%)
Jun 10, 2024
0.0350
0.0350
0.0350
0.0350
7,749
+0.00(+0.00%)
Jun 07, 2024
0.0350
0.0350
0.0350
0.0350
2,350
+0.00(+0.00%)
Jun 06, 2024
0.0350
0.0350
0.0350
0.0350
4,774
-0.00(-12.50%)
Jun 05, 2024
0.0400
0.0400
0.0350
0.0400
33,150
+0.00(+14.29%)
Jun 04, 2024
0.0300
0.0350
0.0300
0.0350
40,358
+0.01(+40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.