Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabix Technologies Inc
(CSE:
BLO
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.4550
0.4600
0.4550
0.4600
1,950
+0.02(+3.37%)
Oct 02, 2024
0.4500
0.4500
0.4450
0.4450
2,804
-0.01(-1.11%)
Oct 01, 2024
0.4500
0.4600
0.4500
0.4500
21,661
-0.02(-4.26%)
Sep 30, 2024
0.4750
0.4750
0.4500
0.4700
82,363
+0.01(+2.17%)
Sep 27, 2024
0.4600
0.4650
0.4600
0.4600
4,305
-0.01(-1.08%)
Sep 26, 2024
0.4550
0.4650
0.4550
0.4650
14,750
+0.00(+0.00%)
Sep 25, 2024
0.4600
0.4650
0.4500
0.4650
11,040
+0.01(+1.09%)
Sep 24, 2024
0.4650
0.4700
0.4450
0.4600
31,699
+0.02(+3.37%)
Sep 23, 2024
0.4400
0.4500
0.4400
0.4450
9,500
+0.01(+1.14%)
Sep 20, 2024
0.4500
0.4500
0.4400
0.4400
19,384
-0.01(-2.22%)
Sep 19, 2024
0.4500
0.4550
0.4450
0.4500
12,100
+0.00(+0.00%)
Sep 18, 2024
0.4700
0.4700
0.4425
0.4500
12,900
+0.00(+0.00%)
Sep 17, 2024
0.4700
0.4700
0.4300
0.4500
14,794
+0.00(+0.00%)
Sep 16, 2024
0.4450
0.4500
0.4400
0.4500
11,854
-0.01(-2.17%)
Sep 13, 2024
0.4450
0.4700
0.4450
0.4600
10,571
+0.00(+0.00%)
Sep 12, 2024
0.4400
0.4700
0.4400
0.4600
7,960
+0.03(+6.98%)
Sep 11, 2024
0.4500
0.4500
0.4300
0.4300
28,250
-0.01(-2.27%)
Sep 10, 2024
0.4450
0.4450
0.4400
0.4400
5,500
-0.02(-4.35%)
Sep 09, 2024
0.4400
0.4600
0.4400
0.4600
21,726
+0.03(+5.75%)
Sep 06, 2024
0.4450
0.4550
0.4300
0.4350
32,674
-0.02(-3.33%)
Sep 05, 2024
0.4550
0.4550
0.4400
0.4500
16,544
+0.00(+0.00%)
Sep 04, 2024
0.4500
0.4600
0.4400
0.4500
6,100
+0.00(+0.00%)
Sep 03, 2024
0.4800
0.4800
0.4500
0.4500
15,365
-0.02(-4.26%)
Aug 30, 2024
0.4700
0
+0.00(+1.08%)
Aug 29, 2024
0.4650
0.4650
0.4650
0.4650
3,200
+0.02(+3.33%)
Aug 28, 2024
0.4550
0.4700
0.4450
0.4500
56,173
-0.01(-2.17%)
Aug 27, 2024
0.4600
0.4650
0.4600
0.4600
17,458
+0.00(+0.00%)
Aug 26, 2024
0.4650
0.4650
0.4550
0.4600
10,807
+0.00(+0.00%)
Aug 23, 2024
0.4550
0.4600
0.4550
0.4600
8,825
-0.02(-4.17%)
Aug 22, 2024
0.4700
0.4800
0.4700
0.4800
4,900
+0.03(+6.67%)
Aug 21, 2024
0.4500
0.4800
0.4500
0.4500
227,456
+0.00(+0.00%)
Aug 20, 2024
0.4550
0.4700
0.4500
0.4500
39,272
-0.02(-5.26%)
Aug 19, 2024
0.4800
0.4800
0.4550
0.4750
28,531
-0.01(-2.06%)
Aug 16, 2024
0.5100
0.5100
0.4800
0.4850
12,752
-0.02(-3.00%)
Aug 15, 2024
0.4750
0.5100
0.4750
0.5000
43,954
+0.03(+6.38%)
Aug 14, 2024
0.4650
0.4700
0.4500
0.4700
49,159
+0.00(+1.08%)
Aug 13, 2024
0.4600
0.4650
0.4600
0.4650
10,645
-0.00(-1.06%)
Aug 12, 2024
0.4650
0.4700
0.4600
0.4700
15,248
-0.02(-3.09%)
Aug 09, 2024
0.4800
0.4850
0.4500
0.4850
87,060
-0.02(-3.00%)
Aug 08, 2024
0.4850
0.5000
0.4625
0.5000
14,850
+0.04(+8.70%)
Aug 07, 2024
0.4700
0.4900
0.4600
0.4600
17,098
+0.00(+0.00%)
Aug 06, 2024
0.5100
0.5100
0.4600
0.4600
28,083
-0.05(-9.80%)
Aug 02, 2024
0.5100
0
-0.02(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.