Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE:LOBE)

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1050 0.1350 0.1050 0.1350 106,456 +0.04(+42.11%)
Apr 29, 2026 0.1100 0.1100 0.0950 0.0950 100,370 -0.01(-13.64%)
Apr 28, 2026 0.1100 0.1100 0.1100 0.1100 179,333 +0.00(+0.00%)
Apr 27, 2026 0.1300 0.1350 0.1050 0.1100 461,619 -0.02(-15.38%)
Apr 24, 2026 0.1250 0.1300 0.0900 0.1300 305,100 +0.00(+0.00%)
Apr 23, 2026 0.1200 0.1300 0.1200 0.1300 229,595 +0.01(+13.04%)
Apr 22, 2026 0.1050 0.1150 0.1050 0.1150 208,013 +0.01(+9.52%)
Apr 21, 2026 0.0900 0.1050 0.0850 0.1050 485,854 +0.01(+16.67%)
Apr 20, 2026 0.0900 0.0900 0.0900 0.0900 126,433 +0.00(+0.00%)
Apr 17, 2026 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+5.88%)
Apr 16, 2026 0.0850 0.0850 0.0850 0.0850 2,550 +0.00(+0.00%)
Apr 15, 2026 0.0850 0.0850 0.0850 0.0850 21,363 +0.00(+0.00%)
Apr 14, 2026 0.0800 0.0850 0.0750 0.0850 271,987 +0.01(+21.43%)
Apr 13, 2026 0.0700 0.0700 0.0700 0.0700 16,666 +0.00(+0.00%)
Apr 10, 2026 0.0750 0.0750 0.0700 0.0700 84,000 -0.01(-12.50%)
Apr 09, 2026 0.0750 0.0800 0.0750 0.0800 155,970 +0.01(+23.08%)
Apr 08, 2026 0.0700 0.0700 0.0650 0.0650 102,117 -0.01(-13.33%)
Apr 07, 2026 0.0750 0.0750 0.0750 0.0750 236,492 +0.00(+0.00%)
Apr 06, 2026 0.0750 0.0750 0.0750 0.0750 6,887 +0.00(+0.00%)
Apr 02, 2026 0.0750 0 +0.00(+7.14%)
Apr 01, 2026 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Mar 31, 2026 0.0750 0.0750 0.0750 0.0750 55,100 +0.00(+7.14%)
Mar 30, 2026 0.0850 0.0850 0.0700 0.0700 290,045 +0.01(+7.69%)
Mar 27, 2026 0.0650 0.0750 0.0650 0.0650 21,000 -0.01(-13.33%)
Mar 26, 2026 0.0800 0.0800 0.0750 0.0750 261,500 +0.00(+0.00%)
Mar 25, 2026 0.0800 0.0800 0.0750 0.0750 761,450 -0.01(-16.67%)
Mar 24, 2026 0.0800 0.0900 0.0800 0.0900 240,000 +0.01(+20.00%)
Mar 23, 2026 0.0750 0.0750 0.0700 0.0750 267,000 +0.00(+7.14%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 103,000 +0.00(+0.00%)
Mar 19, 2026 0.0600 0.0800 0.0600 0.0700 186,941 +0.00(+0.00%)
Mar 18, 2026 0.0700 0.0700 0.0600 0.0700 151,129 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0700 0.0600 0.0700 160,000 +0.00(+0.00%)
Mar 16, 2026 0.0750 0.0750 0.0700 0.0700 232,450 +0.00(+0.00%)
Mar 13, 2026 0.0650 0.0700 0.0650 0.0700 138,100 +0.02(+27.27%)
Mar 12, 2026 0.0550 0.0600 0.0550 0.0550 107,000 -0.00(-8.33%)
Mar 11, 2026 0.0700 0.0900 0.0600 0.0600 288,666 -0.01(-7.69%)
Mar 10, 2026 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Mar 09, 2026 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 06, 2026 0.0600 0.0600 0.0600 0.0600 122,132 +0.00(+9.09%)
Mar 05, 2026 0.0550 0.0600 0.0550 0.0550 10,019 -0.00(-8.33%)
Mar 04, 2026 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.