Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0450	0.0500	0.0450	0.0500	143,500	+0.01(+11.11%)
Apr 28, 2026	0.0450			0.0450	0	+0.00(+0.00%)
Apr 27, 2026	0.0450	0.0450	0.0450	0.0450	8,350	+0.00(+0.00%)
Apr 24, 2026	0.0450	0.0450	0.0450	0.0450	3,100	-0.01(-10.00%)
Apr 22, 2026	0.0500			0.0500	100	+0.01(+25.00%)
Apr 20, 2026	0.0400			0.0400	0	-0.02(-33.33%)
Apr 17, 2026	0.0500	0.0600	0.0500	0.0600	214,000	+0.00(+9.09%)
Apr 16, 2026	0.0600	0.0600	0.0550	0.0550	33,000	-0.00(-8.33%)
Apr 15, 2026	0.0550	0.0600	0.0500	0.0600	278,965	+0.00(+9.09%)
Apr 14, 2026	0.0500	0.0700	0.0500	0.0550	1,198,100	+0.01(+37.50%)
Apr 13, 2026	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 09, 2026	0.0400			0.0400	0	+0.00(+0.00%)
Apr 08, 2026	0.0400	0.0400	0.0350	0.0400	111,000	+0.00(+0.00%)
Apr 07, 2026	0.0400	0.0400	0.0400	0.0400	65,000	+0.00(+0.00%)
Apr 06, 2026	0.0450	0.0450	0.0400	0.0400	211,000	+0.00(+0.00%)
Apr 01, 2026				0.0400	0	-0.00(-11.11%)
Mar 27, 2026				0.0450	0	+0.00(+0.00%)
Mar 25, 2026	0.0450			0.0450	0	+0.00(+0.00%)
Mar 24, 2026	0.0450	0.0450	0.0450	0.0450	171,000	-0.01(-10.00%)
Mar 23, 2026	0.0500	0.0550	0.0450	0.0500	179,800	-0.01(-16.67%)
Mar 20, 2026	0.0550	0.0600	0.0550	0.0600	750,500	+0.01(+20.00%)
Mar 19, 2026	0.0500	0.0600	0.0500	0.0500	35,850	+0.00(+0.00%)
Mar 18, 2026	0.0500	0.0500	0.0500	0.0500	132,000	+0.01(+11.11%)
Mar 17, 2026	0.0450	0.0500	0.0450	0.0450	103,000	-0.01(-10.00%)
Mar 16, 2026	0.0500	0.0500	0.0500	0.0500	62,000	+0.00(+0.00%)
Mar 12, 2026	0.0500			0.0500	0	-0.01(-16.67%)
Mar 10, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Mar 09, 2026	0.0650	0.0650	0.0600	0.0600	35,000	+0.00(+0.00%)
Mar 06, 2026	0.0600	0.0600	0.0600	0.0600	497,000	-0.01(-7.69%)
Mar 05, 2026	0.0650	0.0650	0.0650	0.0650	49,000	+0.00(+0.00%)
Mar 04, 2026	0.0700	0.0700	0.0650	0.0650	28,000	-0.01(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.