Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.3850	0.3850	0.3550	0.3800	30,500	+0.00(+0.00%)
Apr 15, 2026	0.3750	0.3800	0.3750	0.3800	1,600	+0.02(+4.11%)
Apr 14, 2026	0.3800	0.3850	0.3650	0.3650	6,000	+0.01(+1.39%)
Apr 13, 2026	0.3850	0.3850	0.3500	0.3600	34,800	-0.03(-6.49%)
Apr 10, 2026	0.3850	0.3900	0.3850	0.3850	2,000	+0.00(+0.00%)
Apr 09, 2026	0.3900	0.3950	0.3850	0.3850	5,417	+0.01(+2.67%)
Apr 08, 2026	0.4050	0.4050	0.3750	0.3750	9,502	-0.02(-3.85%)
Apr 07, 2026	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Apr 06, 2026	0.3900	0.3900	0.3900	0.3900	5,500	+0.00(+0.00%)
Apr 02, 2026				0.3900	0	-0.01(-1.27%)
Apr 01, 2026	0.3950	0.3950	0.3950	0.3950	1,500	+0.01(+2.60%)
Mar 31, 2026	0.3900	0.3950	0.3750	0.3850	15,040	+0.01(+1.32%)
Mar 30, 2026	0.4000	0.4000	0.3800	0.3800	4,003	-0.01(-1.30%)
Mar 27, 2026	0.3800	0.3900	0.3800	0.3850	2,000	+0.03(+8.45%)
Mar 26, 2026	0.3700	0.3800	0.3550	0.3550	24,650	-0.03(-6.58%)
Mar 25, 2026	0.3900	0.3900	0.3750	0.3800	17,969	+0.01(+1.33%)
Mar 24, 2026	0.4000	0.4000	0.3500	0.3750	86,105	-0.03(-6.25%)
Mar 23, 2026	0.4050	0.4150	0.4000	0.4000	29,000	-0.01(-3.61%)
Mar 20, 2026	0.4150	0.4150	0.4150	0.4150	2,500	+0.02(+5.06%)
Mar 19, 2026	0.4000	0.4350	0.3950	0.3950	154,594	-0.02(-4.82%)
Mar 18, 2026	0.4200	0.4350	0.4150	0.4150	17,800	-0.02(-4.60%)
Mar 17, 2026	0.4300	0.4350	0.4300	0.4350	35,807	+0.02(+3.57%)
Mar 16, 2026	0.4300	0.4300	0.4200	0.4200	5,616	-0.02(-4.55%)
Mar 13, 2026	0.4350	0.4400	0.4350	0.4400	8,500	+0.01(+2.33%)
Mar 12, 2026	0.4250	0.4450	0.4200	0.4300	375,501	+0.00(+0.00%)
Mar 11, 2026	0.4400	0.4450	0.4300	0.4300	8,500	+0.01(+1.18%)
Mar 10, 2026	0.4550	0.4550	0.4250	0.4250	55,944	-0.04(-8.60%)
Mar 09, 2026	0.4700	0.4750	0.4550	0.4650	24,343	-0.01(-3.12%)
Mar 06, 2026	0.4800	0.4800	0.4800	0.4800	26,500	-0.01(-1.03%)
Mar 05, 2026	0.4750	0.4850	0.4500	0.4850	94,333	+0.01(+2.11%)
Mar 04, 2026	0.4500	0.4750	0.4500	0.4750	24,000	+0.01(+3.26%)
Mar 03, 2026	0.4700	0.4950	0.4500	0.4600	55,171	-0.03(-6.12%)
Mar 02, 2026	0.4800	0.4900	0.4700	0.4900	8,777	+0.01(+2.08%)
Feb 27, 2026	0.4850	0.4950	0.4800	0.4800	14,000	-0.02(-3.03%)
Feb 26, 2026	0.4950	0.5000	0.4900	0.4950	41,000	+0.00(+0.00%)
Feb 25, 2026	0.5100	0.5200	0.4950	0.4950	18,116	-0.02(-2.94%)
Feb 24, 2026	0.5100	0.5100	0.5000	0.5100	6,346	+0.01(+2.00%)
Feb 23, 2026	0.5300	0.5300	0.5000	0.5000	23,000	-0.03(-5.66%)
Feb 20, 2026	0.5300	0.5300	0.5200	0.5300	5,000	+0.00(+0.00%)
Feb 19, 2026	0.5300	0.5300	0.5200	0.5300	127,505	+0.01(+1.92%)
Feb 18, 2026	0.5700	0.5800	0.5200	0.5200	56,200	-0.06(-10.34%)
Feb 17, 2026	0.6000	0.6200	0.5800	0.5800	148,000	-0.01(-1.69%)
Feb 13, 2026				0.5900	0	+0.09(+19.19%)
Feb 12, 2026	0.5400	0.5400	0.4900	0.4950	31,715	-0.02(-2.94%)
Feb 11, 2026	0.5700	0.5800	0.5100	0.5100	122,925	-0.07(-12.07%)
Feb 10, 2026	0.6000	0.6000	0.5800	0.5800	18,000	-0.01(-1.69%)
Feb 09, 2026	0.6000	0.6000	0.5800	0.5900	73,942	+0.01(+1.72%)
Feb 06, 2026	0.5900	0.5900	0.5700	0.5800	32,691	+0.01(+1.75%)
Feb 05, 2026	0.6300	0.6300	0.5600	0.5700	168,953	-0.06(-9.52%)
Feb 04, 2026	0.6200	0.7000	0.6200	0.6300	186,823	+0.05(+8.62%)
Feb 03, 2026	0.6300	0.6300	0.5700	0.5800	76,760	-0.03(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.