Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1250	0.1250	0.1250	0.1250	80,000	+0.00(+0.00%)
Feb 26, 2026	0.1250	0.1250	0.1250	0.1250	62,500	-0.01(-3.85%)
Feb 25, 2026	0.1400	0.1400	0.1300	0.1300	118,000	+0.01(+4.00%)
Feb 24, 2026	0.1400	0.1500	0.1250	0.1250	208,572	-0.01(-3.85%)
Feb 23, 2026	0.1350	0.1350	0.1300	0.1300	43,000	+0.00(+0.00%)
Feb 20, 2026	0.1300	0.1300	0.1300	0.1300	9,500	+0.01(+4.00%)
Feb 19, 2026	0.1250	0.1250	0.1250	0.1250	71,600	+0.00(+0.00%)
Feb 18, 2026	0.1250	0.1350	0.1250	0.1250	47,500	+0.01(+8.70%)
Feb 17, 2026	0.1050	0.1150	0.1050	0.1150	42,500	+0.01(+9.52%)
Feb 12, 2026				0.1050	0	-0.01(-12.50%)
Feb 10, 2026	0.1200			0.1200	0	-0.01(-4.00%)
Feb 09, 2026	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)
Feb 06, 2026	0.1200	0.1200	0.1200	0.1200	7,000	-0.01(-4.00%)
Feb 05, 2026	0.1250	0.1250	0.1250	0.1250	79,000	-0.01(-3.85%)
Feb 04, 2026	0.1300	0.1400	0.1300	0.1300	46,000	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1300	0.1300	0.1300	30,500	+0.00(+0.00%)
Feb 02, 2026	0.1300	0.1300	0.1200	0.1300	49,500	+0.00(+0.00%)
Jan 30, 2026	0.1300	0.1300	0.1300	0.1300	50,400	+0.00(+0.00%)
Jan 29, 2026	0.1300	0.1300	0.1300	0.1300	93,000	+0.00(+0.00%)
Jan 28, 2026	0.1250	0.1300	0.1250	0.1300	53,800	+0.01(+4.00%)
Jan 27, 2026	0.1250	0.1250	0.1250	0.1250	100,000	+0.00(+0.00%)
Jan 26, 2026	0.1250	0.1250	0.1250	0.1250	112,600	+0.01(+4.17%)
Jan 23, 2026	0.1100	0.1200	0.1100	0.1200	14,500	+0.00(+0.00%)
Jan 20, 2026	0.1200			0.1200	0	-0.01(-4.00%)
Jan 15, 2026				0.1250	0	+0.00(+0.00%)
Jan 14, 2026	0.1250	0.1300	0.1250	0.1250	1,000	+0.01(+4.17%)
Jan 13, 2026	0.1200	0.1200	0.1200	0.1200	18,166	+0.00(+0.00%)
Jan 12, 2026	0.1200	0.1200	0.1200	0.1200	13,400	+0.00(+0.00%)
Jan 08, 2026	0.1200			0.1200	0	+0.00(+0.00%)
Jan 06, 2026	0.1200			0.1200	0	+0.02(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.