Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0400	0.0400	0.0400	53,030	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	+0.00(+0.00%)
Dec 23, 2025	0.0450	0.0450	0.0400	0.0400	262,000	+0.00(+0.00%)
Dec 22, 2025	0.0450	0.0450	0.0400	0.0400	298,000	-0.00(-11.11%)
Dec 19, 2025	0.0450	0.0450	0.0400	0.0450	219,000	+0.00(+12.50%)
Dec 18, 2025	0.0400	0.0500	0.0400	0.0400	50,000	-0.00(-11.11%)
Dec 17, 2025	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+0.00%)
Dec 16, 2025	0.0450	0.0450	0.0400	0.0450	85,000	+0.00(+12.50%)
Dec 15, 2025	0.0400	0.0450	0.0400	0.0400	302,000	-0.00(-11.11%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Dec 08, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 28, 2025				0.0500	0	+0.01(+11.11%)
Nov 26, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Nov 25, 2025	0.0400	0.0400	0.0400	0.0400	83,000	+0.00(+0.00%)
Nov 24, 2025	0.0400	0.0400	0.0400	0.0400	5,020	+0.00(+0.00%)
Nov 21, 2025	0.0450	0.0450	0.0400	0.0400	43,000	+0.00(+0.00%)
Nov 20, 2025	0.0400	0.0450	0.0400	0.0400	21,000	+0.00(+0.00%)
Nov 19, 2025	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Nov 17, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Nov 13, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Nov 12, 2025	0.0450	0.0500	0.0400	0.0500	335,186	+0.00(+0.00%)
Nov 11, 2025	0.0400	0.0500	0.0400	0.0500	6,000	+0.00(+0.00%)
Nov 10, 2025	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Nov 07, 2025	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+5.26%)
Nov 06, 2025	0.0475	0.0500	0.0475	0.0475	45,920	-0.00(-5.00%)
Nov 05, 2025	0.0450	0.0500	0.0450	0.0500	20,100	+0.01(+11.11%)
Nov 04, 2025	0.0450	0.0450	0.0450	0.0450	93,000	-0.01(-18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.