Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1750	0.1850	0.1700	0.1800	62,000	+0.01(+2.86%)
Apr 29, 2026	0.1850	0.1950	0.1750	0.1750	43,742	-0.01(-5.41%)
Apr 28, 2026	0.1800	0.1850	0.1800	0.1850	11,000	-0.02(-7.50%)
Apr 27, 2026	0.2000	0.2000	0.2000	0.2000	4,009	+0.01(+5.26%)
Apr 24, 2026	0.2000	0.2000	0.1850	0.1900	66,938	-0.01(-5.00%)
Apr 23, 2026	0.2000	0.2100	0.1950	0.2000	27,000	+0.00(+0.00%)
Apr 22, 2026	0.2050	0.2050	0.2000	0.2000	24,200	+0.00(+0.00%)
Apr 21, 2026	0.2250	0.2250	0.2000	0.2000	26,000	-0.01(-6.98%)
Apr 20, 2026	0.2300	0.2300	0.2150	0.2150	21,728	+0.01(+2.38%)
Apr 17, 2026	0.2000	0.2150	0.1950	0.2100	39,000	+0.01(+5.00%)
Apr 16, 2026	0.2050	0.2100	0.2000	0.2000	40,560	+0.01(+5.26%)
Apr 15, 2026	0.2000	0.2150	0.1900	0.1900	49,408	-0.01(-5.00%)
Apr 14, 2026	0.2200	0.2200	0.2000	0.2000	41,535	+0.02(+8.11%)
Apr 13, 2026	0.2300	0.2300	0.1850	0.1850	143,225	-0.04(-17.78%)
Apr 10, 2026	0.2350	0.2500	0.2250	0.2250	11,041	-0.01(-2.17%)
Apr 09, 2026	0.2500	0.2600	0.2300	0.2300	9,600	-0.03(-11.54%)
Apr 08, 2026	0.2800	0.2800	0.2600	0.2600	23,209	+0.01(+4.00%)
Apr 07, 2026	0.2600	0.2600	0.2500	0.2500	3,000	+0.00(+0.00%)
Apr 06, 2026	0.2600	0.2600	0.2500	0.2500	4,656	+0.00(+0.00%)
Apr 02, 2026				0.2500	0	-0.02(-7.41%)
Apr 01, 2026	0.2700	0.2700	0.2700	0.2700	500	+0.03(+10.20%)
Mar 31, 2026	0.2650	0.2700	0.2450	0.2450	21,400	-0.01(-2.00%)
Mar 30, 2026	0.2500	0.2500	0.2500	0.2500	3,100	+0.02(+8.70%)
Mar 27, 2026	0.2450	0.2450	0.2300	0.2300	18,660	-0.01(-4.17%)
Mar 26, 2026	0.2500	0.2550	0.2400	0.2400	21,000	-0.01(-4.00%)
Mar 25, 2026	0.2500	0.2500	0.2500	0.2500	36,018	+0.00(+0.00%)
Mar 24, 2026	0.2500	0.2500	0.2500	0.2500	2,770	+0.01(+4.17%)
Mar 20, 2026				0.2400	0	-0.02(-7.69%)
Mar 19, 2026	0.2500	0.2650	0.2500	0.2600	16,500	+0.01(+4.00%)
Mar 18, 2026	0.3000	0.3000	0.2450	0.2500	60,060	-0.04(-13.79%)
Mar 17, 2026	0.2800	0.3000	0.2800	0.2900	4,500	+0.01(+3.57%)
Mar 16, 2026	0.2900	0.2900	0.2800	0.2800	26,000	-0.00(-1.75%)
Mar 13, 2026	0.3000	0.3000	0.2850	0.2850	9,000	-0.02(-5.00%)
Mar 12, 2026	0.3000	0.3000	0.2850	0.3000	28,055	+0.00(+0.00%)
Mar 11, 2026	0.3250	0.3250	0.3000	0.3000	7,000	+0.00(+0.00%)
Mar 10, 2026	0.3300	0.3300	0.3000	0.3000	25,500	-0.03(-9.09%)
Mar 09, 2026	0.2750	0.3300	0.2600	0.3300	57,132	+0.05(+15.79%)
Mar 06, 2026	0.3000	0.3000	0.2850	0.2850	4,500	-0.01(-3.39%)
Mar 05, 2026	0.3300	0.3300	0.2950	0.2950	60,650	-0.04(-10.61%)
Mar 04, 2026	0.3300	0.3300	0.3150	0.3300	29,459	+0.01(+1.54%)
Mar 03, 2026	0.3400	0.3400	0.3250	0.3250	21,040	-0.02(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.