Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ORNG)

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.1000 0.1000 0.1000 0.1000 104,510 +0.00(+0.00%)
May 08, 2026 0.1000 0.1000 0.0950 0.1000 139,500 +0.00(+0.00%)
May 07, 2026 0.1000 0.1000 0.1000 0.1000 29,955 +0.01(+5.26%)
May 06, 2026 0.1050 0.1050 0.0950 0.0950 80,865 -0.01(-9.52%)
May 05, 2026 0.1050 0.1050 0.1000 0.1050 118,500 +0.00(+5.00%)
May 04, 2026 0.1000 0.1050 0.0950 0.1000 174,000 -0.00(-4.76%)
May 01, 2026 0.1000 0.1050 0.1000 0.1050 9,500 +0.00(+5.00%)
Apr 30, 2026 0.1000 0.1100 0.1000 0.1000 242,205 +0.00(+0.00%)
Apr 29, 2026 0.1000 0.1000 0.1000 0.1000 137,000 +0.00(+0.00%)
Apr 28, 2026 0.1000 0.1050 0.1000 0.1000 247,500 -0.00(-4.76%)
Apr 27, 2026 0.0950 0.1050 0.0950 0.1050 30,500 +0.00(+5.00%)
Apr 24, 2026 0.1000 0.1050 0.1000 0.1000 119,754 +0.01(+5.26%)
Apr 23, 2026 0.1050 0.1050 0.0950 0.0950 51,500 -0.01(-9.52%)
Apr 22, 2026 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Apr 21, 2026 0.1000 0.1100 0.1000 0.1000 44,700 -0.00(-4.76%)
Apr 20, 2026 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+0.00%)
Apr 17, 2026 0.1050 0.1050 0.0950 0.1050 163,500 -0.01(-4.55%)
Apr 16, 2026 0.1000 0.1100 0.1000 0.1100 179,600 +0.01(+4.76%)
Apr 15, 2026 0.1150 0.1150 0.1000 0.1050 188,000 -0.01(-12.50%)
Apr 14, 2026 0.1250 0.1250 0.1200 0.1200 73,000 -0.01(-7.69%)
Apr 13, 2026 0.1200 0.1300 0.1200 0.1300 242,100 +0.01(+4.00%)
Apr 10, 2026 0.1200 0.1250 0.1200 0.1250 61,500 +0.00(+0.00%)
Apr 09, 2026 0.1350 0.1350 0.1200 0.1250 145,200 -0.01(-3.85%)
Apr 08, 2026 0.1300 0.1450 0.1200 0.1300 412,000 -0.01(-7.14%)
Apr 07, 2026 0.1200 0.1400 0.1150 0.1400 112,500 +0.03(+21.74%)
Apr 06, 2026 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Apr 02, 2026 0.1100 0 -0.03(-21.43%)
Apr 01, 2026 0.1000 0.1400 0.1000 0.1400 116,500 +0.04(+40.00%)
Mar 31, 2026 0.1150 0.1150 0.0950 0.1000 81,500 -0.01(-13.04%)
Mar 30, 2026 0.1100 0.1150 0.1100 0.1150 23,980 +0.01(+4.55%)
Mar 27, 2026 0.1150 0.1200 0.1000 0.1100 223,500 -0.01(-12.00%)
Mar 26, 2026 0.1250 0.1250 0.1250 0.1250 26,500 +0.01(+4.17%)
Mar 25, 2026 0.1200 0.1200 0.1200 0.1200 9,500 -0.01(-7.69%)
Mar 24, 2026 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Mar 23, 2026 0.1200 0.1350 0.1200 0.1200 11,500 +0.00(+0.00%)
Mar 20, 2026 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-7.69%)
Mar 19, 2026 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Mar 17, 2026 0.1250 0.1250 0 -0.01(-3.85%)
Mar 16, 2026 0.1100 0.1300 0.1050 0.1300 66,850 +0.01(+13.04%)
Mar 13, 2026 0.1050 0.1150 0.1050 0.1150 33,500 +0.01(+9.52%)
Mar 12, 2026 0.1050 0.1050 0.1000 0.1050 81,000 +0.00(+0.00%)
Mar 11, 2026 0.1000 0.1050 0.0950 0.1050 55,000 +0.01(+10.53%)
Mar 10, 2026 0.0950 0.0950 0.0900 0.0950 313,000 +0.00(+0.00%)
Mar 09, 2026 0.0950 0.0950 0.0950 0.0950 294,000 -0.01(-5.00%)
Mar 06, 2026 0.1000 0.1000 0.1000 0.1000 166,000 -0.00(-4.76%)
Mar 05, 2026 0.1050 0.1050 0.1050 0.1050 18,210 +0.00(+0.00%)
Mar 04, 2026 0.1050 0.1050 0.1000 0.1050 34,500 -0.01(-4.55%)
Mar 03, 2026 0.1200 0.1200 0.1100 0.1100 217,500 -0.02(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.