Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5500	0.5700	0.5500	0.5500	2,000	+0.00(+0.00%)
Apr 29, 2026	0.5500	0.5800	0.4800	0.5500	41,077	+0.07(+14.58%)
Apr 28, 2026	0.4750	0.4800	0.4700	0.4800	9,000	+0.02(+4.35%)
Apr 27, 2026	0.4700	0.4750	0.4600	0.4600	13,906	-0.02(-4.17%)
Apr 24, 2026	0.4800	0.4800	0.4750	0.4800	4,480	+0.00(+0.00%)
Apr 23, 2026	0.4800	0.5000	0.4800	0.4800	5,516	-0.02(-4.00%)
Apr 22, 2026	0.4950	0.5000	0.4950	0.5000	1,502	+0.00(+0.00%)
Apr 21, 2026	0.4950	0.5000	0.4800	0.5000	7,000	+0.01(+1.01%)
Apr 20, 2026	0.5000	0.5000	0.4950	0.4950	1,500	-0.03(-4.81%)
Apr 17, 2026	0.4700	0.5200	0.4600	0.5200	28,000	+0.04(+7.22%)
Apr 16, 2026	0.4900	0.5000	0.4650	0.4850	32,000	-0.02(-3.00%)
Apr 15, 2026	0.5300	0.5300	0.4950	0.5000	37,200	-0.05(-9.09%)
Apr 14, 2026	0.5400	0.5500	0.5400	0.5500	13,500	+0.00(+0.00%)
Apr 13, 2026	0.5000	0.5500	0.5000	0.5500	31,500	+0.03(+5.77%)
Apr 10, 2026	0.5000	0.5200	0.5000	0.5200	7,500	+0.03(+6.12%)
Apr 09, 2026	0.4900	0.4900	0.4900	0.4900	4,000	-0.01(-2.00%)
Apr 08, 2026	0.5000	0.5000	0.5000	0.5000	7,150	+0.00(+0.00%)
Apr 07, 2026	0.4900	0.5000	0.4900	0.5000	11,000	+0.00(+0.00%)
Apr 02, 2026				0.5000	100	+0.00(+0.00%)
Apr 01, 2026	0.5000	0.5500	0.4500	0.5000	16,013	+0.00(+0.00%)
Mar 31, 2026	0.4800	0.5000	0.4800	0.5000	6,500	+0.05(+11.11%)
Mar 30, 2026	0.4500	0.4750	0.4500	0.4500	7,000	-0.02(-4.26%)
Mar 27, 2026	0.4700	0.4700	0.4700	0.4700	1,000	+0.02(+4.44%)
Mar 26, 2026	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Mar 25, 2026	0.4750	0.4750	0.4500	0.4500	1,114	-0.02(-4.26%)
Mar 24, 2026	0.4700	0.4700	0.4700	0.4700	500	+0.03(+6.82%)
Mar 23, 2026	0.4400	0.4400	0.4400	0.4400	1,466	+0.00(+0.00%)
Mar 20, 2026	0.4500	0.4550	0.4300	0.4400	22,443	-0.04(-8.33%)
Mar 19, 2026	0.5000	0.5000	0.4800	0.4800	6,010	-0.06(-11.11%)
Mar 18, 2026	0.5400	0.5600	0.5400	0.5400	2,500	+0.02(+3.85%)
Mar 17, 2026	0.6300	0.6300	0.4650	0.5200	23,500	-0.08(-13.33%)
Mar 16, 2026	0.7600	0.7600	0.5500	0.6000	34,000	-0.15(-20.00%)
Mar 13, 2026	0.8500	0.9000	0.7500	0.7500	12,200	-0.10(-11.76%)
Mar 12, 2026	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Mar 11, 2026	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Mar 10, 2026	0.9500	0.9500	0.8500	0.8500	8,000	-0.13(-13.27%)
Mar 06, 2026				0.9800	18	+0.05(+5.38%)
Mar 05, 2026	0.9500	0.9800	0.9300	0.9300	1,501	+0.01(+1.09%)
Mar 04, 2026	0.9500	0.9500	0.9200	0.9200	1,000	-0.03(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.