Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.2850	0.2850	0.2650	0.2750	22,810	+0.01(+1.85%)
May 08, 2026	0.2900	0.2900	0.2700	0.2700	15,000	+0.00(+0.00%)
May 07, 2026	0.2700	0.2700	0.2650	0.2700	26,500	+0.01(+1.89%)
May 06, 2026	0.2650	0.2700	0.2650	0.2650	17,333	-0.01(-1.85%)
May 05, 2026	0.2900	0.2900	0.2650	0.2700	41,411	+0.00(+0.00%)
May 04, 2026	0.2700	0.3050	0.2700	0.2700	18,004	-0.04(-14.29%)
May 01, 2026	0.2800	0.3150	0.2800	0.3150	5,775	+0.01(+3.28%)
Apr 29, 2026	0.3050			0.3050	100	-0.01(-1.61%)
Apr 27, 2026	0.3100			0.3100	0	+0.01(+1.64%)
Apr 24, 2026	0.2800	0.3050	0.2800	0.3050	15,967	+0.02(+7.02%)
Apr 23, 2026	0.2850	0.2850	0.2850	0.2850	5,800	-0.01(-1.72%)
Apr 22, 2026	0.2900	0.2900	0.2900	0.2900	23,500	-0.01(-3.33%)
Apr 20, 2026	0.3000			0.3000	465	-0.01(-1.64%)
Apr 17, 2026	0.3050	0.3050	0.2750	0.3050	15,500	+0.02(+7.02%)
Apr 15, 2026	0.2850			0.2850	940	+0.01(+5.56%)
Apr 14, 2026	0.2800	0.3000	0.2650	0.2700	27,145	+0.01(+1.89%)
Apr 13, 2026	0.2850	0.2850	0.2650	0.2650	8,100	-0.02(-7.02%)
Apr 10, 2026	0.2850	0.2850	0.2850	0.2850	2,520	+0.00(+1.79%)
Apr 09, 2026	0.2800	0.3050	0.2800	0.2800	30,500	+0.01(+1.82%)
Apr 08, 2026	0.2900	0.2900	0.2750	0.2750	31,510	-0.01(-5.17%)
Apr 07, 2026	0.2900	0.2900	0.2900	0.2900	21,814	-0.02(-4.92%)
Apr 06, 2026	0.3250	0.3300	0.3050	0.3050	7,080	+0.01(+3.39%)
Apr 02, 2026				0.2950	0	+0.01(+5.36%)
Apr 01, 2026	0.3500	0.3500	0.2800	0.2800	96,471	-0.07(-20.00%)
Mar 31, 2026	0.2950	0.3650	0.2700	0.3500	133,495	+0.03(+11.11%)
Mar 30, 2026	0.3150	0.3150	0.3150	0.3150	2,998	+0.04(+16.67%)
Mar 27, 2026	0.2700	0.2700	0.2700	0.2700	14,700	-0.01(-1.82%)
Mar 26, 2026	0.2750	0.3350	0.2750	0.2750	13,500	+0.01(+3.77%)
Mar 25, 2026	0.2650	0.2650	0.2650	0.2650	569	-0.06(-18.46%)
Mar 24, 2026	0.3250	0.3350	0.3250	0.3250	5,502	+0.02(+6.56%)
Mar 23, 2026	0.2800	0.3200	0.2800	0.3050	11,835	+0.05(+22.00%)
Mar 20, 2026	0.2650	0.3000	0.2500	0.2500	76,126	-0.05(-18.03%)
Mar 19, 2026	0.2850	0.3150	0.2750	0.3050	45,120	-0.02(-6.15%)
Mar 18, 2026	0.3350	0.3350	0.3150	0.3250	8,000	+0.02(+6.56%)
Mar 17, 2026	0.3250	0.3750	0.2800	0.3050	57,416	-0.02(-6.15%)
Mar 16, 2026	0.3250	0.3250	0.3050	0.3250	41,550	-0.04(-12.16%)
Mar 13, 2026	0.3250	0.3700	0.3250	0.3700	17,185	+0.02(+5.71%)
Mar 11, 2026	0.3500			0.3500	0	-0.02(-4.11%)
Mar 10, 2026	0.3650	0.3650	0.3650	0.3650	14,642	+0.02(+4.29%)
Mar 09, 2026	0.3500	0.3900	0.3500	0.3500	21,950	-0.02(-4.11%)
Mar 06, 2026	0.3800	0.3800	0.3650	0.3650	8,060	+0.00(+0.00%)
Mar 05, 2026	0.3750	0.3750	0.3650	0.3650	35,328	-0.04(-9.88%)
Mar 04, 2026	0.4050	0.4050	0.3900	0.4050	3,827	+0.01(+1.25%)
Mar 03, 2026	0.4000	0.4100	0.3900	0.4000	46,908	-0.01(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.