Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,729.29
UNCHANGED
Daily Price
Updated: 4:08 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2023
18047
18047
17722
17729
0
-328.10(-1.82%)
Sep 24, 2023
17578
18079
17574
18057
0
+0.00(+0.00%)
Sep 23, 2023
17578
18079
17574
18057
0
+0.00(+0.00%)
Sep 22, 2023
17578
18079
17574
18057
0
+402.00(+2.28%)
Sep 21, 2023
17796
17824
17624
17655
0
-230.20(-1.29%)
Sep 20, 2023
17939
17995
17833
17886
0
-111.60(-0.62%)
Sep 19, 2023
17942
18005
17832
17997
0
+66.60(+0.37%)
Sep 18, 2023
18069
18115
17895
17931
0
-252.30(-1.39%)
Sep 17, 2023
18154
18373
18031
18183
0
+0.00(+0.00%)
Sep 16, 2023
18154
18373
18031
18183
0
+0.00(+0.00%)
Sep 15, 2023
18154
18373
18031
18183
0
+135.00(+0.75%)
Sep 14, 2023
18102
18174
17929
18048
0
+38.70(+0.21%)
Sep 13, 2023
18131
18200
17955
18009
0
-16.70(-0.09%)
Sep 12, 2023
18016
18146
17892
18026
0
-70.50(-0.39%)
Sep 11, 2023
17942
18165
17842
18096
0
-105.70(-0.58%)
Sep 10, 2023
18202
0
+0.00(+0.00%)
Sep 09, 2023
18202
0
+0.00(+0.00%)
Sep 08, 2023
18202
0
+0.00(+0.00%)
Sep 07, 2023
18438
18438
18173
18202
0
-247.90(-1.34%)
Sep 06, 2023
18405
18493
18256
18450
0
-6.90(-0.04%)
Sep 05, 2023
18717
18726
18432
18457
0
-387.30(-2.06%)
Sep 04, 2023
18844
0
+462.10(+2.51%)
Sep 03, 2023
18382
0
+0.00(+0.00%)
Sep 02, 2023
18382
0
+0.00(+0.00%)
Sep 01, 2023
18382
0
+0.00(+0.00%)
Aug 31, 2023
18580
18667
18313
18382
0
-100.80(-0.55%)
Aug 30, 2023
18660
18742
18427
18483
0
-1.10(-0.01%)
Aug 29, 2023
18262
18584
18240
18484
0
+353.30(+1.95%)
Aug 28, 2023
18131
0
+174.30(+0.97%)
Aug 27, 2023
18038
18138
17956
17956
0
+0.00(+0.00%)
Aug 26, 2023
18038
18138
17956
17956
0
-163.00(-0.90%)
Aug 25, 2023
18038
18138
17969
18119
0
-92.80(-0.51%)
Aug 24, 2023
17993
18273
17945
18212
0
+366.30(+2.05%)
Aug 23, 2023
17763
18000
17731
17846
0
+54.90(+0.31%)
Aug 22, 2023
17642
17965
17574
17791
0
+167.70(+0.95%)
Aug 21, 2023
17623
0
-327.50(-1.82%)
Aug 20, 2023
18209
18336
17936
17951
0
+0.00(+0.00%)
Aug 19, 2023
18209
18336
17936
17951
0
+0.00(+0.00%)
Aug 18, 2023
18209
18336
17936
17951
0
-375.80(-2.05%)
Aug 17, 2023
18023
18399
17901
18327
0
-2.70(-0.01%)
Aug 16, 2023
18357
18441
18262
18329
0
-251.80(-1.36%)
Aug 15, 2023
18599
18746
18514
18581
0
-192.50(-1.03%)
Aug 14, 2023
18697
18793
18554
18774
0
-301.60(-1.58%)
Aug 13, 2023
19320
19346
19050
19075
0
+0.00(+0.00%)
Aug 12, 2023
19320
19346
19050
19075
0
+0.00(+0.00%)
Aug 11, 2023
19320
19346
19050
19075
0
-173.10(-0.90%)
Aug 10, 2023
19125
19315
19030
19248
0
+2.30(+0.01%)
Aug 09, 2023
19060
19270
19056
19246
0
+61.80(+0.32%)
Aug 08, 2023
19309
19371
19113
19184
0
-353.70(-1.81%)
Aug 07, 2023
19475
19582
19352
19538
0
-1.60(-0.01%)
Aug 06, 2023
19671
19857
19462
19540
0
+0.00(+0.00%)
Aug 05, 2023
19671
19857
19462
19540
0
+0.00(+0.00%)
Aug 04, 2023
19671
19857
19462
19540
0
+118.60(+0.61%)
Aug 03, 2023
19404
19650
19369
19421
0
-96.50(-0.49%)
Aug 02, 2023
19903
19981
19475
19517
0
-493.70(-2.47%)
Aug 01, 2023
20211
20331
19892
20011
0
-67.80(-0.34%)
Jul 31, 2023
20238
20361
20020
20079
0
+162.30(+0.81%)
Jul 30, 2023
19418
19941
19382
19917
0
+0.00(+0.00%)
Jul 29, 2023
19418
19941
19382
19917
0
+0.00(+0.00%)
Jul 28, 2023
19418
19941
19382
19917
0
+277.50(+1.41%)
Jul 27, 2023
19502
19686
19482
19639
0
+274.00(+1.41%)
Jul 26, 2023
19341
19404
19246
19365
0
-69.30(-0.36%)
Jul 25, 2023
19172
19465
19112
19434
0
+766.20(+4.10%)
Jul 24, 2023
18868
18947
18562
18668
0
-407.10(-2.13%)
Jul 23, 2023
18919
19170
18886
19075
0
+0.00(+0.00%)
Jul 22, 2023
18919
19170
18886
19075
0
+0.00(+0.00%)
Jul 21, 2023
18919
19170
18886
19075
0
+147.30(+0.78%)
Jul 20, 2023
19003
19216
18889
18928
0
-24.30(-0.13%)
Jul 19, 2023
18827
19004
18711
18952
0
-63.40(-0.33%)
Jul 18, 2023
19324
19324
18980
19016
0
-398.10(-2.05%)
Jul 17, 2023
19414
0
+0.00(+0.00%)
Jul 16, 2023
19535
19535
19365
19414
0
+0.00(+0.00%)
Jul 15, 2023
19535
19535
19365
19414
0
+0.00(+0.00%)
Jul 14, 2023
19535
19535
19365
19414
0
+63.20(+0.33%)
Jul 13, 2023
19181
19369
19163
19351
0
+489.70(+2.60%)
Jul 12, 2023
18797
18932
18740
18861
0
+201.10(+1.08%)
Jul 11, 2023
18671
18807
18574
18660
0
+180.10(+0.97%)
Jul 10, 2023
18480
0
+114.00(+0.62%)
Jul 09, 2023
18436
18538
18280
18366
0
+0.00(+0.00%)
Jul 08, 2023
18436
18538
18280
18366
0
+0.00(+0.00%)
Jul 07, 2023
18436
18538
18280
18366
0
-167.40(-0.90%)
Jul 06, 2023
18840
18973
18483
18533
0
-577.30(-3.02%)
Jul 05, 2023
19355
19379
19096
19110
0
-305.30(-1.57%)
Jul 04, 2023
19289
19449
19253
19416
0
+109.10(+0.57%)
Jul 03, 2023
19003
19372
19003
19307
0
+390.20(+2.06%)
Jul 02, 2023
18881
19070
18839
18916
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.