Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026				0.0450	0	-0.01(-10.00%)
Apr 16, 2026	0.0500	0.0550	0.0500	0.0500	105,400	-0.00(-9.09%)
Apr 15, 2026	0.0550	0.0550	0.0550	0.0550	3,900	+0.00(+0.00%)
Apr 14, 2026	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 13, 2026	0.0550	0.0550	0.0500	0.0550	161,360	+0.00(+0.00%)
Apr 10, 2026	0.0550	0.0550	0.0500	0.0550	46,000	+0.00(+10.00%)
Apr 09, 2026	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 08, 2026	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Apr 07, 2026	0.0500	0.0500	0.0500	0.0500	35,000	+0.01(+11.11%)
Apr 06, 2026	0.0500	0.0500	0.0450	0.0450	26,000	-0.01(-10.00%)
Apr 02, 2026				0.0500	0	+0.00(+0.00%)
Apr 01, 2026	0.0500	0.0500	0.0450	0.0500	108,000	+0.00(+0.00%)
Mar 30, 2026	0.0500			0.0500	0	+0.00(+0.00%)
Mar 27, 2026	0.0500	0.0550	0.0500	0.0500	10,777	+0.00(+0.00%)
Mar 26, 2026	0.0500	0.0500	0.0500	0.0500	119,503	-0.00(-9.09%)
Mar 25, 2026	0.0450	0.0550	0.0450	0.0550	202,673	+0.01(+22.22%)
Mar 24, 2026	0.0450	0.0450	0.0450	0.0450	61,777	+0.00(+12.50%)
Mar 23, 2026	0.0400	0.0400	0.0400	0.0400	66,538	+0.00(+0.00%)
Mar 17, 2026	0.0400			0.0400	0	+0.00(+0.00%)
Mar 16, 2026	0.0400	0.0400	0.0350	0.0400	52,011	+0.00(+0.00%)
Mar 13, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Mar 10, 2026	0.0400			0.0400	0	+0.00(+0.00%)
Mar 09, 2026	0.0400	0.0450	0.0400	0.0400	6,612	+0.00(+0.00%)
Mar 06, 2026	0.0400	0.0400	0.0400	0.0400	54,000	+0.00(+0.00%)
Mar 05, 2026	0.0400	0.0400	0.0400	0.0400	83,900	+0.00(+0.00%)
Mar 04, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 03, 2026	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.