Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2600	0.2600	0.2200	0.2250	2,346,100	-0.04(-13.46%)
Feb 26, 2026	0.2300	0.2700	0.2300	0.2600	352,476	+0.03(+10.64%)
Feb 25, 2026	0.2300	0.2500	0.2300	0.2350	587,190	-0.04(-12.96%)
Feb 24, 2026	0.2900	0.2900	0.2700	0.2700	503,600	-0.04(-12.90%)
Feb 23, 2026	0.3000	0.3100	0.2900	0.3100	883,460	+0.01(+1.64%)
Feb 20, 2026	0.3050	0.3100	0.2900	0.3050	873,400	+0.00(+0.00%)
Feb 19, 2026	0.3050	0.3150	0.3000	0.3050	637,500	-0.03(-7.58%)
Feb 18, 2026	0.3100	0.3300	0.3000	0.3300	854,282	+0.02(+6.45%)
Feb 17, 2026	0.3350	0.3350	0.2900	0.3100	508,211	-0.03(-10.14%)
Feb 13, 2026				0.3450	0	+0.04(+15.00%)
Feb 12, 2026	0.3200	0.3200	0.2900	0.3000	434,483	-0.02(-6.25%)
Feb 11, 2026	0.3300	0.3350	0.3000	0.3200	1,204,695	-0.01(-3.03%)
Feb 10, 2026	0.3350	0.3400	0.3100	0.3300	933,120	-0.01(-2.94%)
Feb 09, 2026	0.3600	0.3800	0.3200	0.3400	2,498,227	+0.02(+6.25%)
Feb 06, 2026	0.3100	0.3250	0.3000	0.3200	1,099,419	+0.03(+10.34%)
Feb 05, 2026	0.3100	0.3200	0.2800	0.2900	347,412	-0.01(-3.33%)
Feb 04, 2026	0.3300	0.3350	0.2750	0.3000	1,095,304	+0.01(+3.45%)
Feb 03, 2026	0.2600	0.2900	0.2550	0.2900	787,227	+0.04(+18.37%)
Feb 02, 2026	0.2500	0.2500	0.2150	0.2450	272,217	+0.02(+8.89%)
Jan 30, 2026	0.2300	0.2400	0.2200	0.2250	762,512	+0.01(+4.65%)
Jan 29, 2026	0.2200	0.2350	0.2150	0.2150	324,500	-0.01(-4.44%)
Jan 28, 2026	0.2400	0.2500	0.2250	0.2250	426,800	+0.00(+0.00%)
Jan 27, 2026	0.2150	0.2300	0.2100	0.2250	201,463	+0.00(+0.00%)
Jan 26, 2026	0.2250	0.2300	0.2000	0.2250	593,293	-0.01(-2.17%)
Jan 23, 2026	0.1900	0.2400	0.1800	0.2300	948,000	+0.05(+24.32%)
Jan 22, 2026	0.1800	0.1900	0.1750	0.1850	571,250	+0.01(+2.78%)
Jan 21, 2026	0.1850	0.1950	0.1700	0.1800	833,271	-0.02(-7.69%)
Jan 20, 2026	0.2050	0.2300	0.1950	0.1950	582,100	+0.00(+0.00%)
Jan 19, 2026	0.2050	0.2150	0.1850	0.1950	454,950	+0.01(+5.41%)
Jan 16, 2026	0.2000	0.2050	0.1750	0.1850	1,025,390	+0.01(+2.78%)
Jan 15, 2026	0.1450	0.2150	0.1450	0.1800	1,532,755	+0.02(+16.13%)
Jan 14, 2026	0.1400	0.1650	0.1400	0.1550	229,100	+0.01(+3.33%)
Jan 13, 2026	0.1450	0.1500	0.1450	0.1500	36,390	-0.01(-3.23%)
Jan 12, 2026	0.1500	0.1750	0.1400	0.1550	534,736	+0.01(+3.33%)
Jan 09, 2026	0.1200	0.1500	0.1150	0.1500	1,208,500	+0.03(+25.00%)
Jan 08, 2026	0.1150	0.1200	0.1150	0.1200	20,600	+0.00(+0.00%)
Jan 07, 2026	0.1150	0.1200	0.1150	0.1200	17,500	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1200	0.1050	0.1200	131,500	+0.00(+4.35%)
Jan 05, 2026	0.1100	0.1150	0.1100	0.1150	70,500	+0.01(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.