Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.6000	0.6000	0.5800	0.6000	90,016	+0.00(+0.00%)
Mar 12, 2026	0.5900	0.6200	0.5800	0.6000	368,200	+0.01(+1.69%)
Mar 11, 2026	0.5800	0.5900	0.5700	0.5900	39,000	+0.00(+0.00%)
Mar 10, 2026	0.5800	0.5900	0.5500	0.5900	91,284	+0.00(+0.00%)
Mar 09, 2026	0.5900	0.6000	0.5800	0.5900	148,396	-0.01(-1.67%)
Mar 06, 2026	0.6000	0.6100	0.5800	0.6000	142,000	+0.00(+0.00%)
Mar 05, 2026	0.6000	0.6000	0.5700	0.6000	133,900	-0.02(-3.23%)
Mar 04, 2026	0.6300	0.6400	0.6100	0.6200	165,000	+0.00(+0.00%)
Mar 03, 2026	0.6400	0.6400	0.6200	0.6200	7,608	-0.03(-4.62%)
Mar 02, 2026	0.6300	0.6500	0.6200	0.6500	124,600	+0.06(+10.17%)
Feb 27, 2026	0.5600	0.6600	0.5600	0.5900	239,410	-0.09(-13.24%)
Feb 26, 2026	0.6800	0.6800	0.6600	0.6800	46,900	+0.00(+0.00%)
Feb 25, 2026	0.6400	0.6800	0.6300	0.6800	98,919	+0.05(+7.94%)
Feb 24, 2026	0.6400	0.6400	0.6200	0.6300	42,630	-0.01(-1.56%)
Feb 23, 2026	0.6500	0.6900	0.6400	0.6400	108,450	-0.01(-1.54%)
Feb 20, 2026	0.6300	0.6900	0.6300	0.6500	156,500	+0.03(+4.84%)
Feb 19, 2026	0.6200	0.6300	0.6100	0.6200	60,100	+0.01(+1.64%)
Feb 18, 2026	0.6200	0.6400	0.6000	0.6100	64,619	-0.01(-1.61%)
Feb 17, 2026	0.6500	0.6500	0.6000	0.6200	78,000	+0.00(+0.00%)
Feb 13, 2026				0.6200	0	+0.04(+6.90%)
Feb 12, 2026	0.6800	0.6800	0.5500	0.5800	150,527	-0.09(-13.43%)
Feb 11, 2026	0.6600	0.6900	0.6600	0.6700	48,500	+0.00(+0.00%)
Feb 10, 2026	0.6700	0.6900	0.6700	0.6700	20,500	-0.02(-2.90%)
Feb 09, 2026	0.6500	0.6900	0.6500	0.6900	75,179	+0.05(+7.81%)
Feb 06, 2026	0.5700	0.6400	0.5700	0.6400	154,500	+0.04(+6.67%)
Feb 05, 2026	0.6000	0.6200	0.5900	0.6000	78,870	-0.03(-4.76%)
Feb 04, 2026	0.6200	0.6400	0.6000	0.6300	56,700	+0.01(+1.61%)
Feb 03, 2026	0.7000	0.7000	0.5800	0.6200	88,137	-0.07(-10.14%)
Feb 02, 2026	0.6800	0.6900	0.5300	0.6900	26,905	+0.13(+23.21%)
Jan 30, 2026	0.6300	0.6300	0.5200	0.5600	218,545	-0.06(-9.68%)
Jan 29, 2026	0.6300	0.6700	0.6200	0.6200	49,943	-0.03(-4.62%)
Jan 28, 2026	0.7000	0.7000	0.6400	0.6500	27,400	-0.04(-5.80%)
Jan 27, 2026	0.7000	0.7000	0.6500	0.6900	36,200	-0.01(-1.43%)
Jan 26, 2026	0.7300	0.7300	0.6400	0.7000	101,308	+0.06(+9.37%)
Jan 23, 2026	0.6300	0.6500	0.6300	0.6400	36,953	+0.00(+0.00%)
Jan 22, 2026	0.6600	0.6600	0.6400	0.6400	33,430	-0.03(-4.48%)
Jan 21, 2026	0.6700	0.6700	0.6700	0.6700	7,105	-0.01(-1.47%)
Jan 20, 2026	0.7100	0.7100	0.6700	0.6800	27,300	+0.02(+3.03%)
Jan 19, 2026	0.6600	0.6600	0.6600	0.6600	1,300	-0.03(-4.35%)
Jan 16, 2026	0.6900	0.6900	0.6500	0.6900	28,583	+0.00(+0.00%)
Jan 15, 2026	0.7200	0.7200	0.6700	0.6900	49,000	+0.01(+1.47%)
Jan 14, 2026	0.7200	0.7300	0.6800	0.6800	48,200	-0.03(-4.23%)
Jan 13, 2026	0.7800	0.7800	0.6900	0.7100	81,013	-0.05(-6.58%)
Jan 12, 2026	0.7900	0.8000	0.7000	0.7600	51,649	-0.01(-1.30%)
Jan 09, 2026	0.7600	0.7700	0.7600	0.7700	6,000	-0.03(-3.75%)
Jan 08, 2026	0.7500	0.8000	0.7000	0.8000	104,700	+0.01(+1.27%)
Jan 07, 2026	0.7800	0.7900	0.7600	0.7900	46,383	+0.01(+1.28%)
Jan 06, 2026	0.7600	0.7800	0.7500	0.7800	44,010	+0.03(+4.00%)
Jan 05, 2026	0.7600	0.7600	0.7300	0.7500	113,289	+0.04(+5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.