Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2100	0.2300	0.2100	0.2100	31,492	-0.02(-6.67%)
Mar 30, 2026	0.2400	0.2400	0.2250	0.2250	8,510	-0.01(-4.26%)
Mar 27, 2026	0.2350	0.2350	0.2350	0.2350	2,093	+0.00(+2.17%)
Mar 26, 2026	0.2300	0.2300	0.2300	0.2300	5,500	+0.01(+2.22%)
Mar 25, 2026	0.2250	0.2300	0.2250	0.2250	12,812	+0.00(+0.00%)
Mar 24, 2026	0.2300	0.2300	0.2250	0.2250	90,500	+0.00(+0.00%)
Mar 23, 2026	0.2250	0.2300	0.2250	0.2250	14,700	+0.00(+0.00%)
Mar 20, 2026	0.2250	0.2300	0.2250	0.2250	10,000	+0.00(+0.00%)
Mar 19, 2026	0.2150	0.2300	0.2150	0.2250	27,000	+0.00(+0.00%)
Mar 18, 2026	0.2250	0.2250	0.2250	0.2250	44,000	+0.00(+0.00%)
Mar 17, 2026	0.2250	0.2250	0.2200	0.2250	17,500	+0.01(+2.27%)
Mar 16, 2026	0.2150	0.2200	0.2150	0.2200	10,017	+0.00(+0.00%)
Mar 13, 2026	0.2200	0.2200	0.2200	0.2200	3,100	+0.01(+2.33%)
Mar 12, 2026	0.2150	0.2150	0.2150	0.2150	3,501	+0.00(+0.00%)
Mar 11, 2026	0.2150	0.2150	0.2150	0.2150	6,617	-0.01(-2.27%)
Mar 10, 2026	0.2200	0.2200	0.2200	0.2200	2,011	+0.01(+2.33%)
Mar 09, 2026	0.2100	0.2150	0.2100	0.2150	13,143	-0.01(-2.27%)
Mar 06, 2026	0.2250	0.2250	0.2200	0.2200	7,200	-0.01(-2.22%)
Mar 05, 2026	0.2250	0.2250	0.2250	0.2250	2,300	-0.01(-6.25%)
Mar 04, 2026	0.2350	0.2400	0.2300	0.2400	11,331	+0.00(+0.00%)
Mar 02, 2026	0.2400			0.2400	753	+0.01(+4.35%)
Feb 27, 2026	0.2300	0.2400	0.2300	0.2300	12,261	-0.01(-6.12%)
Feb 26, 2026	0.2400	0.2450	0.2300	0.2450	56,220	+0.01(+4.26%)
Feb 25, 2026	0.2250	0.2350	0.2250	0.2350	25,725	+0.00(+2.17%)
Feb 24, 2026	0.2200	0.2300	0.2150	0.2300	29,300	+0.02(+9.52%)
Feb 23, 2026	0.2200	0.2200	0.2100	0.2100	48,500	-0.01(-2.33%)
Feb 20, 2026	0.2300	0.2300	0.2150	0.2150	7,000	-0.02(-6.52%)
Feb 19, 2026	0.2400	0.2500	0.2300	0.2300	16,618	-0.01(-6.12%)
Feb 18, 2026	0.2000	0.2450	0.2000	0.2450	78,090	+0.04(+22.50%)
Feb 17, 2026	0.2050	0.2100	0.2000	0.2000	60,132	-0.01(-6.98%)
Feb 13, 2026				0.2150	0	+0.00(+0.00%)
Feb 12, 2026	0.2200	0.2200	0.2150	0.2150	60,723	-0.02(-6.52%)
Feb 10, 2026	0.2300			0.2300	7	+0.00(+0.00%)
Feb 09, 2026	0.2250	0.2300	0.2150	0.2300	22,600	+0.01(+4.55%)
Feb 06, 2026	0.2050	0.2200	0.1950	0.2200	29,321	+0.03(+15.79%)
Feb 05, 2026	0.2200	0.2200	0.1900	0.1900	83,517	-0.04(-19.15%)
Feb 04, 2026	0.2400	0.2400	0.2300	0.2350	7,800	+0.00(+2.17%)
Feb 03, 2026	0.2350	0.2400	0.2300	0.2300	150,584	-0.01(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.