Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,906.40 -16.50 (-0.86%)
Streaming Realtime Price Updated: 8:01 AM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1923 1923 1922 1922 0 -5.50(-0.29%)
Jan 27, 2023 1929 1935 1916 1928 0 -2.50(-0.13%)
Jan 26, 2023 1930 0 -12.60(-0.65%)
Jan 25, 2023 1943 0 +3.90(+0.20%)
Jan 24, 2023 1939 1939 1938 1939 0 +6.80(+0.35%)
Jan 23, 2023 1932 1932 1932 1932 0 +4.20(+0.22%)
Jan 20, 2023 1934 1939 1922 1928 0 -6.10(-0.32%)
Jan 19, 2023 1907 1937 1902 1934 0 +27.70(+1.45%)
Jan 18, 2023 1907 1907 1905 1906 0 -5.00(-0.26%)
Jan 17, 2023 1924 1932 1906 1911 0 -11.90(-0.62%)
Jan 13, 2023 1899 1925 1895 1923 0 +22.80(+1.20%)
Jan 12, 2023 1880 1906 1872 1900 0 +21.30(+1.13%)
Jan 11, 2023 1880 1880 1879 1879 0 -2.20(-0.12%)
Jan 10, 2023 1881 1882 1881 1881 0 +5.40(+0.29%)
Jan 09, 2023 1876 1876 1876 1876 0 +5.20(+0.28%)
Jan 06, 2023 1836 1875 1835 1870 0 +33.00(+1.80%)
Jan 05, 2023 1836 1838 1835 1838 0 -23.20(-1.25%)
Jan 04, 2023 1861 1861 1860 1861 0 +15.20(+0.82%)
Jan 03, 2023 1832 1857 1831 1846 0 +15.40(+0.84%)
Dec 30, 2022 1822 1832 1820 1830 0 +8.60(+0.47%)
Dec 29, 2022 1822 1822 1822 1822 0 +5.70(+0.31%)
Dec 28, 2022 1816 0 -6.90(-0.38%)
Dec 27, 2022 1822 1823 1822 1823 0 +17.20(+0.95%)
Dec 23, 2022 1801 1812 1799 1806 0 +10.20(+0.57%)
Dec 22, 2022 1795 0 -27.20(-1.49%)
Dec 21, 2022 1824 1824 1822 1822 0 -5.70(-0.31%)
Dec 20, 2022 1797 1832 1794 1828 0 +30.50(+1.70%)
Dec 19, 2022 1798 0 -5.30(-0.29%)
Dec 16, 2022 1787 1804 1784 1803 0 +16.90(+0.95%)
Dec 15, 2022 1787 1787 1786 1786 0 -32.60(-1.79%)
Dec 14, 2022 1823 1825 1806 1819 0 -3.60(-0.20%)
Dec 13, 2022 1823 1823 1822 1822 0 +29.40(+1.64%)
Dec 12, 2022 1808 1809 1789 1793 0 -15.10(-0.84%)
Dec 11, 2022 1808 1809 1808 1808 0 -1.40(-0.08%)
Dec 10, 2022 1802 1819 1800 1809 0 +0.00(+0.00%)
Dec 09, 2022 1802 1819 1800 1809 0 -1.30(-0.07%)
Dec 08, 2022 1811 0 +12.00(+0.67%)
Dec 07, 2022 1783 1803 1780 1799 0 +15.40(+0.86%)
Dec 06, 2022 1781 1793 1779 1783 0 +1.80(+0.10%)
Dec 05, 2022 1810 1823 1778 1782 0 -29.90(-1.65%)
Dec 02, 2022 1817 1819 1792 1811 0 -5.70(-0.31%)
Dec 01, 2022 1783 1818 1783 1817 0 +79.50(+4.58%)
Nov 23, 2022 1741 1746 1733 1738 0 -2.30(-0.13%)
Nov 22, 2022 1740 0 +0.40(+0.02%)
Nov 21, 2022 1752 1755 1734 1740 0 -12.50(-0.71%)
Nov 18, 2022 1763 1770 1749 1752 0 -10.80(-0.61%)
Nov 17, 2022 1777 1778 1757 1763 0 -13.60(-0.77%)
Nov 16, 2022 1777 1777 1775 1776 0 -5.10(-0.29%)
Nov 15, 2022 1782 1782 1781 1782 0 +7.70(+0.43%)
Nov 14, 2022 1774 1775 1773 1774 0 -0.40(-0.02%)
Nov 12, 2022 1758 1776 1750 1774 0 +0.00(+0.00%)
Nov 11, 2022 1758 1776 1750 1774 0 +4.80(+0.27%)
Nov 10, 2022 1769 0 +55.70(+3.25%)
Nov 09, 2022 1714 0 -1.60(-0.09%)
Nov 08, 2022 1715 1716 1714 1715 0 +37.70(+2.25%)
Nov 07, 2022 1678 1678 1676 1678 0 -1.50(-0.09%)
Nov 06, 2022 1679 1682 1677 1679 0 -6.60(-0.39%)
Nov 05, 2022 1632 1686 1631 1686 0 +0.00(+0.00%)
Nov 04, 2022 1632 1686 1631 1686 0 +9.10(+0.54%)
Nov 03, 2022 1677 0 +41.60(+2.54%)
Nov 02, 2022 1639 1639 1634 1635 0 -15.20(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.