Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antelope Enterprise Hldg Ltd
(NQ:
AEHL
)
2.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.380
2.980
2.100
2.180
3,945,173
-0.20(-8.40%)
Aug 22, 2024
3.450
3.580
1.951
2.380
4,248,022
-0.81(-25.39%)
Aug 21, 2024
3.180
3.640
3.130
3.190
2,142,475
+0.01(+0.31%)
Aug 20, 2024
2.820
4.190
2.680
3.180
4,344,398
+0.41(+14.80%)
Aug 19, 2024
2.720
2.820
2.630
2.770
55,408
+0.11(+4.14%)
Aug 16, 2024
2.770
2.890
2.590
2.660
31,526
-0.01(-0.37%)
Aug 15, 2024
2.730
2.780
2.550
2.670
42,414
+0.01(+0.38%)
Aug 14, 2024
2.760
2.827
2.630
2.660
27,276
-0.10(-3.62%)
Aug 13, 2024
2.820
2.990
2.720
2.760
15,610
-0.07(-2.47%)
Aug 12, 2024
2.990
2.990
2.720
2.830
31,780
-0.13(-4.39%)
Aug 09, 2024
2.740
3.010
2.700
2.960
56,539
-0.04(-1.33%)
Aug 08, 2024
2.540
3.150
2.484
3.000
77,816
+0.44(+17.19%)
Aug 07, 2024
3.550
3.710
2.450
2.560
361,974
-0.96(-27.27%)
Aug 06, 2024
3.800
3.880
3.501
3.520
500,092
-0.29(-7.61%)
Aug 05, 2024
4.100
4.190
3.780
3.810
560,897
-0.44(-10.35%)
Aug 02, 2024
4.140
4.320
4.010
4.250
268,680
+0.09(+2.16%)
Aug 01, 2024
4.090
4.350
3.810
4.160
532,344
+0.02(+0.48%)
Jul 31, 2024
3.900
4.483
2.890
4.140
1,548,832
+0.21(+5.34%)
Jul 30, 2024
3.940
4.100
3.251
3.930
689,253
+0.00(+0.00%)
Jul 29, 2024
4.080
4.830
3.800
3.930
1,184,334
-0.23(-5.53%)
Jul 26, 2024
4.070
4.400
3.525
4.160
843,552
+0.01(+0.24%)
Jul 25, 2024
4.000
4.470
3.740
4.150
936,991
+0.16(+4.01%)
Jul 24, 2024
3.870
4.380
3.650
3.990
641,778
+0.27(+7.26%)
Jul 23, 2024
3.710
3.885
3.520
3.720
553,723
-0.11(-2.87%)
Jul 22, 2024
4.180
4.460
3.500
3.830
610,609
+0.10(+2.68%)
Jul 19, 2024
3.650
4.200
3.467
3.730
582,413
+0.12(+3.32%)
Jul 18, 2024
3.660
3.840
3.330
3.610
133,724
-0.03(-0.82%)
Jul 17, 2024
4.090
4.298
3.360
3.640
560,132
-0.42(-10.34%)
Jul 16, 2024
5.150
5.780
4.040
4.060
486,989
-1.11(-21.47%)
Jul 15, 2024
5.110
5.590
4.900
5.170
159,970
+0.12(+2.38%)
Jul 12, 2024
5.560
6.390
4.500
5.050
977,134
-0.91(-15.27%)
Jul 11, 2024
5.690
6.410
5.315
5.960
1,816,534
+0.50(+9.16%)
Jul 10, 2024
3.550
5.740
3.550
5.460
1,858,040
+1.84(+50.83%)
Jul 09, 2024
3.950
4.750
2.410
3.620
2,597,254
-0.14(-3.72%)
Jul 08, 2024
3.150
4.000
3.120
3.760
1,067,788
+0.64(+20.51%)
Jul 05, 2024
2.880
3.300
2.700
3.120
418,802
+0.24(+8.33%)
Jul 03, 2024
2.595
3.200
2.440
2.880
582,180
+0.23(+8.68%)
Jul 02, 2024
2.410
2.790
2.370
2.650
268,379
+0.22(+9.05%)
Jul 01, 2024
2.620
2.740
2.400
2.430
29,158
-0.36(-12.94%)
Jun 28, 2024
2.550
2.791
2.400
2.791
121,250
+0.22(+8.61%)
Jun 27, 2024
2.360
2.605
2.291
2.570
136,270
+0.25(+10.78%)
Jun 26, 2024
2.220
2.440
2.035
2.320
344,751
+0.10(+4.50%)
Jun 25, 2024
2.640
2.660
2.050
2.220
180,245
-0.34(-13.28%)
Jun 24, 2024
2.200
2.600
2.200
2.560
194,887
+0.28(+12.29%)
Jun 21, 2024
1.990
2.438
1.910
2.280
454,433
+0.30(+15.15%)
Jun 20, 2024
2.040
2.060
1.900
1.980
173,773
-0.03(-1.42%)
Jun 18, 2024
2.000
2.040
1.950
2.009
11,669
-0.03(-1.69%)
Jun 17, 2024
1.930
2.100
1.870
2.043
45,054
+0.07(+3.50%)
Jun 14, 2024
1.930
1.990
1.860
1.974
95,226
-0.02(-0.79%)
Jun 13, 2024
1.800
2.010
1.770
1.990
134,110
+0.16(+8.74%)
Jun 12, 2024
1.670
1.900
1.670
1.830
172,277
+0.11(+6.40%)
Jun 11, 2024
1.735
1.784
1.650
1.720
142,843
-0.07(-3.91%)
Jun 10, 2024
1.771
1.800
1.680
1.790
20,261
+0.01(+0.57%)
Jun 07, 2024
1.710
1.850
1.635
1.780
143,486
-0.00(-0.01%)
Jun 06, 2024
1.720
1.790
1.700
1.780
30,427
+0.06(+3.49%)
Jun 05, 2024
1.600
1.800
1.550
1.720
190,583
+0.07(+4.24%)
Jun 04, 2024
1.430
1.650
1.410
1.650
159,383
+0.17(+11.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.