Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allovir Inc
(NQ:
ALVR
)
0.7709
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.7239
0.7784
0.7232
0.7709
351,382
+0.05(+6.63%)
Jul 08, 2024
0.7202
0.7549
0.7161
0.7230
624,398
+0.02(+3.27%)
Jul 05, 2024
0.7450
0.7462
0.7001
0.7001
579,592
-0.03(-4.75%)
Jul 03, 2024
0.7350
0.7495
0.7300
0.7350
216,111
+0.00(+0.00%)
Jul 02, 2024
0.7340
0.7420
0.7200
0.7350
747,538
+0.01(+0.68%)
Jul 01, 2024
0.7211
0.7700
0.7211
0.7300
662,730
+0.01(+0.93%)
Jun 28, 2024
0.7796
0.7857
0.7233
0.7233
6,206,422
-0.06(-7.27%)
Jun 27, 2024
0.7667
0.7996
0.7460
0.7800
244,390
+0.02(+2.73%)
Jun 26, 2024
0.7515
0.7999
0.7415
0.7593
282,330
-0.01(-1.65%)
Jun 25, 2024
0.7700
0.7799
0.7519
0.7720
191,318
-0.01(-1.01%)
Jun 24, 2024
0.7500
0.7826
0.7251
0.7799
217,011
+0.04(+4.92%)
Jun 21, 2024
0.7400
0.7599
0.7250
0.7433
301,705
+0.00(+0.57%)
Jun 20, 2024
0.7243
0.7506
0.7233
0.7391
142,469
-0.00(-0.44%)
Jun 18, 2024
0.7319
0.7600
0.7302
0.7424
304,753
+0.01(+2.05%)
Jun 17, 2024
0.7466
0.7654
0.7200
0.7275
577,980
-0.03(-4.43%)
Jun 14, 2024
0.7612
0.7924
0.7395
0.7612
541,449
+0.00(+0.16%)
Jun 13, 2024
0.7876
0.7897
0.7580
0.7600
282,773
-0.03(-3.80%)
Jun 12, 2024
0.8000
0.8005
0.7700
0.7900
157,858
-0.01(-0.72%)
Jun 11, 2024
0.7400
0.7957
0.7300
0.7957
178,460
+0.06(+8.21%)
Jun 10, 2024
0.7441
0.7949
0.7003
0.7353
370,254
-0.02(-2.29%)
Jun 07, 2024
0.7559
0.7662
0.7481
0.7525
189,112
-0.02(-2.55%)
Jun 06, 2024
0.7611
0.7900
0.7510
0.7722
382,161
-0.01(-1.01%)
Jun 05, 2024
0.7611
0.7939
0.7600
0.7801
299,157
+0.02(+2.03%)
Jun 04, 2024
0.7400
0.7765
0.7430
0.7646
154,887
+0.02(+2.52%)
Jun 03, 2024
0.7689
0.7689
0.7404
0.7458
266,655
-0.01(-1.21%)
May 31, 2024
0.7402
0.7899
0.7402
0.7549
157,386
+0.01(+1.00%)
May 30, 2024
0.7589
0.7589
0.7400
0.7474
189,902
+0.01(+1.00%)
May 29, 2024
0.7450
0.7690
0.7310
0.7400
540,766
-0.02(-1.99%)
May 28, 2024
0.7500
0.7729
0.7500
0.7550
241,195
-0.00(-0.26%)
May 24, 2024
0.7784
0.7810
0.7500
0.7570
193,910
+0.01(+1.41%)
May 23, 2024
0.7515
0.7883
0.7444
0.7465
426,311
-0.03(-4.14%)
May 22, 2024
0.7958
0.7986
0.7700
0.7787
197,412
-0.02(-2.15%)
May 21, 2024
0.7610
0.7994
0.7500
0.7958
157,389
+0.03(+3.50%)
May 20, 2024
0.7750
0.7897
0.7600
0.7689
113,828
-0.01(-0.84%)
May 17, 2024
0.7600
0.7800
0.7400
0.7754
184,366
+0.02(+3.19%)
May 16, 2024
0.7557
0.7770
0.7468
0.7514
174,652
+0.00(+0.19%)
May 15, 2024
0.7885
0.7885
0.7400
0.7500
212,994
-0.02(-2.86%)
May 14, 2024
0.7251
0.7859
0.7251
0.7721
246,653
+0.02(+2.93%)
May 13, 2024
0.7900
0.8080
0.5800
0.7501
2,291,297
-0.04(-4.51%)
May 10, 2024
0.8199
0.8199
0.7752
0.7855
173,971
-0.03(-3.78%)
May 09, 2024
0.8000
0.8200
0.7830
0.8164
155,520
+0.03(+4.43%)
May 08, 2024
0.7958
0.8098
0.7762
0.7818
279,478
-0.01(-1.82%)
May 07, 2024
0.7910
0.8000
0.7902
0.7963
139,544
-0.01(-1.25%)
May 06, 2024
0.7800
0.8098
0.7801
0.8064
215,114
+0.01(+1.05%)
May 03, 2024
0.8100
0.8100
0.7801
0.7980
164,331
-0.01(-1.05%)
May 02, 2024
0.8000
0.8160
0.7900
0.8065
147,565
-0.00(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.