Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4020	0.4400	0.4020	0.4389	341,223	+0.03(+7.07%)
Feb 26, 2026	0.4046	0.4400	0.3920	0.4099	256,074	+0.01(+1.71%)
Feb 25, 2026	0.3652	0.4030	0.3600	0.4030	500,657	+0.03(+7.98%)
Feb 24, 2026	0.3580	0.3732	0.3500	0.3732	58,731	+0.02(+4.27%)
Feb 23, 2026	0.3795	0.3795	0.3531	0.3579	119,696	-0.02(-5.62%)
Feb 20, 2026	0.3682	0.3845	0.3655	0.3792	157,131	+0.00(+1.04%)
Feb 19, 2026	0.3800	0.3800	0.3678	0.3753	59,114	+0.00(+1.16%)
Feb 18, 2026	0.3760	0.3849	0.3667	0.3710	78,453	+0.00(+1.28%)
Feb 17, 2026	0.3900	0.3900	0.3625	0.3663	204,589	-0.02(-4.44%)
Feb 13, 2026	0.3900	0.3900	0.3652	0.3833	141,190	+0.00(+0.87%)
Feb 12, 2026	0.3866	0.3892	0.3539	0.3800	190,880	-0.01(-1.71%)
Feb 11, 2026	0.4160	0.4160	0.3832	0.3866	46,733	-0.03(-6.84%)
Feb 10, 2026	0.4100	0.4150	0.3848	0.4150	149,761	+0.01(+3.75%)
Feb 09, 2026	0.4100	0.4250	0.3760	0.4000	515,207	+0.00(+0.40%)
Feb 06, 2026	0.3496	0.4050	0.3415	0.3984	369,462	+0.04(+12.67%)
Feb 05, 2026	0.3680	0.3731	0.3480	0.3536	228,410	-0.03(-8.18%)
Feb 04, 2026	0.4090	0.4141	0.3701	0.3851	178,078	-0.01(-3.48%)
Feb 03, 2026	0.4300	0.4300	0.3900	0.3990	307,455	-0.01(-1.43%)
Feb 02, 2026	0.3976	0.4238	0.3838	0.4048	183,227	+0.01(+1.71%)
Jan 30, 2026	0.4002	0.4080	0.3878	0.3980	224,677	-0.00(-0.50%)
Jan 29, 2026	0.4300	0.4280	0.3816	0.4000	372,198	-0.02(-5.21%)
Jan 28, 2026	0.4200	0.4399	0.4150	0.4220	187,804	-0.00(-0.14%)
Jan 27, 2026	0.4300	0.4300	0.4100	0.4226	226,557	-0.00(-1.15%)
Jan 26, 2026	0.4600	0.4600	0.4255	0.4275	300,225	-0.04(-8.26%)
Jan 23, 2026	0.4700	0.4700	0.4381	0.4660	362,299	-0.01(-1.12%)
Jan 22, 2026	0.4500	0.4719	0.4278	0.4713	363,625	+0.02(+3.81%)
Jan 21, 2026	0.4501	0.4789	0.4402	0.4540	337,803	-0.01(-2.41%)
Jan 20, 2026	0.4731	0.4731	0.4422	0.4652	485,018	-0.01(-1.73%)
Jan 16, 2026	0.5100	0.5100	0.4677	0.4734	609,286	-0.05(-9.01%)
Jan 15, 2026	0.5300	0.5385	0.5038	0.5203	335,108	-0.01(-1.81%)
Jan 14, 2026	0.4832	0.5299	0.4787	0.5299	556,421	+0.03(+5.98%)
Jan 13, 2026	0.4803	0.5065	0.4650	0.5000	881,474	-0.01(-1.01%)
Jan 12, 2026	0.5100	0.5235	0.4850	0.5051	1,697,302	-0.01(-1.39%)
Jan 09, 2026	0.5834	0.6387	0.4800	0.5122	43,106,188	+0.01(+2.81%)
Jan 08, 2026	0.5000	0.5000	0.4786	0.4982	371,786	+0.00(+0.77%)
Jan 07, 2026	0.5200	0.5200	0.4761	0.4944	735,217	-0.02(-3.46%)
Jan 06, 2026	0.5400	0.5500	0.4912	0.5121	879,814	-0.03(-5.17%)
Jan 05, 2026	0.5300	0.5437	0.5060	0.5400	848,536	+0.00(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.