Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anghami Inc. - Warrants
(NQ:
ANGHW
)
0.0263
UNCHANGED
Last Price
Updated: 12:11 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
0.0263
0
+0.01(+73.03%)
Sep 03, 2024
0.0152
0.0152
0.0152
0.0152
1,000
-0.01(-42.42%)
Aug 30, 2024
0.0264
0.0264
0.0262
0.0264
500
+0.01(+32.66%)
Aug 28, 2024
0.0199
9
+0.00(+17.75%)
Aug 27, 2024
0.0126
0.0169
0.0126
0.0169
2,238
-0.00(-14.65%)
Aug 26, 2024
0.0268
0.0268
0.0188
0.0198
5,823
+0.00(+7.03%)
Aug 23, 2024
0.0185
0.0185
0.0185
0.0185
301
-0.00(-1.07%)
Aug 22, 2024
0.0166
0.0188
0.0166
0.0187
1,702
-0.00(-4.10%)
Aug 21, 2024
0.0061
0.0195
0.0061
0.0195
76,259
+0.00(+24.20%)
Aug 20, 2024
0.0239
0.0239
0.0157
0.0157
6,841
-0.00(-15.14%)
Aug 05, 2024
0.0185
0
+0.00(+8.19%)
Aug 02, 2024
0.0171
0.0171
0.0171
0.0171
1,810
+0.00(+0.59%)
Jul 30, 2024
0.0170
0
-0.00(-11.92%)
Jul 29, 2024
0.0194
0.0195
0.0193
0.0193
4,200
+0.00(+0.52%)
Jul 23, 2024
0.0192
0
+0.00(+2.67%)
Jul 22, 2024
0.0110
0.0200
0.0110
0.0187
21,355
-0.00(-6.50%)
Jul 18, 2024
0.0200
0
-0.00(-19.35%)
Jul 17, 2024
0.0210
0.0248
0.0210
0.0248
2,355
+0.00(+18.66%)
Jul 16, 2024
0.0200
0.0210
0.0200
0.0209
4,084
+0.00(+5.03%)
Jul 15, 2024
0.0171
0.0200
0.0170
0.0199
850
-0.00(-6.13%)
Jul 12, 2024
0.0189
0.0243
0.0188
0.0212
3,700
+0.00(+18.44%)
Jul 11, 2024
0.0179
0.0217
0.0179
0.0179
27,248
+0.00(+0.56%)
Jul 10, 2024
0.0172
0.0181
0.0170
0.0178
17,001
-0.01(-23.93%)
Jul 09, 2024
0.0180
0.0234
0.0180
0.0234
11,101
+0.01(+30.00%)
Jul 08, 2024
0.0195
0.0195
0.0160
0.0180
83,953
-0.00(-7.69%)
Jul 05, 2024
0.0240
0.0240
0.0191
0.0195
39,678
-0.00(-7.14%)
Jul 03, 2024
0.0210
0.0210
0.0210
0.0210
4,000
+0.00(+0.00%)
Jul 02, 2024
0.0220
0.0266
0.0210
0.0210
5,252
-0.01(-21.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.