Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angiodynamics Inc
(NQ:
ANGO
)
5.560
-0.120 (-2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
5.640
5.680
5.500
5.560
488,056
-0.12(-2.11%)
Jul 03, 2024
5.680
5.705
5.600
5.680
248,652
+0.02(+0.35%)
Jul 02, 2024
5.710
5.740
5.610
5.660
446,160
-0.06(-1.05%)
Jul 01, 2024
6.050
6.125
5.715
5.720
491,740
-0.33(-5.45%)
Jun 28, 2024
5.930
6.110
5.930
6.050
756,697
+0.12(+2.02%)
Jun 27, 2024
5.750
5.930
5.715
5.930
339,425
+0.17(+2.95%)
Jun 26, 2024
5.690
5.805
5.650
5.760
306,348
+0.08(+1.41%)
Jun 25, 2024
5.630
5.730
5.560
5.680
509,364
+0.02(+0.35%)
Jun 24, 2024
5.870
5.940
5.650
5.660
391,069
-0.22(-3.74%)
Jun 21, 2024
5.970
5.980
5.845
5.880
795,078
-0.04(-0.68%)
Jun 20, 2024
5.610
5.940
5.595
5.920
484,438
+0.27(+4.78%)
Jun 18, 2024
5.880
5.920
5.640
5.650
436,107
-0.24(-4.07%)
Jun 17, 2024
6.110
6.110
5.850
5.890
419,400
-0.26(-4.23%)
Jun 14, 2024
6.180
6.240
6.050
6.150
363,234
-0.07(-1.13%)
Jun 13, 2024
6.150
6.257
6.120
6.220
279,340
+0.08(+1.30%)
Jun 12, 2024
6.530
6.620
6.045
6.140
589,955
-0.26(-4.06%)
Jun 11, 2024
6.450
6.500
6.250
6.400
480,479
-0.06(-0.93%)
Jun 10, 2024
6.260
6.580
6.180
6.460
543,986
+0.21(+3.36%)
Jun 07, 2024
6.440
6.530
6.230
6.250
386,529
-0.27(-4.14%)
Jun 06, 2024
6.500
6.525
6.380
6.520
288,521
+0.02(+0.31%)
Jun 05, 2024
6.450
6.570
6.350
6.500
464,292
+0.10(+1.56%)
Jun 04, 2024
6.360
6.460
6.300
6.400
301,763
+0.00(+0.00%)
Jun 03, 2024
6.310
6.500
6.270
6.400
385,185
+0.09(+1.43%)
May 31, 2024
6.310
6.430
6.260
6.310
316,397
+0.04(+0.64%)
May 30, 2024
6.150
6.280
6.065
6.270
355,123
+0.14(+2.28%)
May 29, 2024
6.170
6.295
6.110
6.130
273,504
-0.11(-1.76%)
May 28, 2024
6.330
6.330
6.030
6.240
329,253
+0.07(+1.13%)
May 24, 2024
6.270
6.270
6.060
6.170
214,155
+0.05(+0.82%)
May 23, 2024
6.320
6.368
6.040
6.120
469,774
-0.20(-3.16%)
May 22, 2024
5.890
6.410
5.750
6.320
697,602
+0.46(+7.85%)
May 21, 2024
5.770
5.935
5.721
5.860
539,316
+0.05(+0.86%)
May 20, 2024
6.140
6.140
5.800
5.810
348,611
-0.23(-3.81%)
May 17, 2024
6.450
6.582
6.040
6.040
310,295
-0.38(-5.92%)
May 16, 2024
6.360
6.420
6.280
6.420
279,202
+0.06(+0.94%)
May 15, 2024
6.190
6.410
6.170
6.360
323,100
+0.19(+3.08%)
May 14, 2024
6.190
6.270
6.115
6.170
373,107
+0.05(+0.82%)
May 13, 2024
6.090
6.240
6.030
6.120
395,701
+0.07(+1.16%)
May 10, 2024
6.140
6.250
5.930
6.050
424,071
-0.07(-1.14%)
May 09, 2024
5.980
6.120
5.840
6.120
394,945
+0.23(+3.90%)
May 08, 2024
6.070
6.105
5.835
5.890
437,388
-0.25(-4.07%)
May 07, 2024
6.240
6.260
6.120
6.140
278,878
-0.06(-0.97%)
May 06, 2024
6.310
6.400
6.160
6.200
471,994
-0.07(-1.12%)
May 03, 2024
6.120
6.270
6.070
6.270
307,474
+0.19(+3.12%)
May 02, 2024
6.190
6.293
6.060
6.080
772,445
+0.29(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.