Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apptech Corp
(NQ:
APCX
)
0.6022
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2024
0.6200
0.6398
0.6000
0.6022
230,773
-0.03(-5.17%)
Sep 23, 2024
0.6867
0.6898
0.6145
0.6350
353,400
-0.05(-7.53%)
Sep 20, 2024
0.7530
0.7615
0.6547
0.6867
339,768
-0.05(-7.22%)
Sep 19, 2024
0.8100
0.8500
0.7000
0.7401
810,172
-0.02(-2.75%)
Sep 18, 2024
0.9000
0.9200
0.7536
0.7610
860,200
-0.08(-9.51%)
Sep 17, 2024
0.8400
0.9000
0.8100
0.8410
305,835
+0.02(+2.56%)
Sep 16, 2024
0.8500
0.8500
0.8100
0.8200
144,525
+0.00(+0.23%)
Sep 13, 2024
0.8250
0.8500
0.7972
0.8181
92,712
-0.01(-1.42%)
Sep 12, 2024
0.8255
0.8600
0.8000
0.8299
189,758
-0.00(-0.13%)
Sep 11, 2024
0.8700
0.8700
0.8305
0.8310
86,126
-0.04(-4.10%)
Sep 10, 2024
0.8633
0.8880
0.8400
0.8665
99,579
-0.02(-2.64%)
Sep 09, 2024
0.8439
0.8900
0.8111
0.8900
140,937
+0.02(+2.30%)
Sep 06, 2024
0.8700
0.9000
0.8449
0.8700
119,799
-0.01(-0.57%)
Sep 05, 2024
0.8000
0.8900
0.7803
0.8750
196,351
+0.09(+11.21%)
Sep 04, 2024
0.7978
0.8100
0.7409
0.7868
119,885
+0.03(+3.54%)
Sep 03, 2024
0.7900
0.8000
0.7500
0.7599
163,996
-0.02(-2.56%)
Aug 30, 2024
0.7890
0.8000
0.7210
0.7799
194,569
+0.03(+3.99%)
Aug 29, 2024
0.7100
0.7700
0.6800
0.7500
171,595
+0.05(+7.14%)
Aug 28, 2024
0.7745
0.7995
0.6901
0.7000
465,049
-0.04(-5.39%)
Aug 27, 2024
0.8100
0.8650
0.7125
0.7399
814,602
-0.08(-9.77%)
Aug 26, 2024
0.8500
0.9000
0.8000
0.8200
158,228
-0.03(-3.76%)
Aug 23, 2024
0.8800
0.8967
0.8301
0.8520
130,016
+0.01(+1.25%)
Aug 22, 2024
0.8998
0.9165
0.8200
0.8415
152,648
-0.04(-4.21%)
Aug 21, 2024
0.8700
0.8785
0.8256
0.8785
104,508
+0.02(+2.14%)
Aug 20, 2024
0.8990
0.9502
0.8100
0.8601
198,867
-0.04(-4.44%)
Aug 19, 2024
0.9900
1.005
0.8900
0.9001
199,372
-0.02(-2.16%)
Aug 16, 2024
1.000
1.050
0.9000
0.9200
337,921
-0.10(-9.80%)
Aug 15, 2024
1.350
1.380
0.9800
1.020
781,033
-0.22(-17.74%)
Aug 14, 2024
1.200
1.400
1.170
1.240
461,367
+0.11(+9.73%)
Aug 13, 2024
1.050
1.200
1.010
1.130
222,025
+0.09(+8.65%)
Aug 12, 2024
0.9637
1.090
0.9554
1.040
116,610
+0.10(+10.05%)
Aug 09, 2024
0.9300
0.9644
0.8801
0.9450
84,429
+0.02(+2.66%)
Aug 08, 2024
0.8900
0.9300
0.8100
0.9205
142,454
+0.06(+6.42%)
Aug 07, 2024
0.8201
0.9000
0.8000
0.8650
129,615
+0.02(+2.93%)
Aug 06, 2024
0.8500
0.8825
0.8200
0.8404
40,930
-0.02(-2.45%)
Aug 05, 2024
0.8600
0.8973
0.8100
0.8615
131,459
-0.04(-4.28%)
Aug 02, 2024
0.9401
0.9780
0.9000
0.9000
56,016
-0.08(-7.98%)
Aug 01, 2024
0.9400
0.9980
0.9399
0.9780
56,413
+0.06(+6.29%)
Jul 31, 2024
0.9100
0.9460
0.8900
0.9201
59,553
+0.03(+3.03%)
Jul 30, 2024
0.9100
0.9480
0.8801
0.8930
34,176
-0.03(-3.08%)
Jul 29, 2024
1.000
1.000
0.8900
0.9214
79,151
-0.08(-7.80%)
Jul 26, 2024
1.030
1.040
0.9900
0.9994
30,566
-0.02(-2.02%)
Jul 25, 2024
0.9900
1.050
0.9800
1.020
33,035
-0.00(-0.49%)
Jul 24, 2024
1.100
1.110
0.9801
1.025
117,116
-0.10(-8.48%)
Jul 23, 2024
1.200
1.200
1.100
1.120
102,382
-0.08(-6.67%)
Jul 22, 2024
1.100
1.200
1.100
1.200
103,085
+0.10(+9.59%)
Jul 19, 2024
1.100
1.100
1.060
1.095
55,312
+0.00(+0.46%)
Jul 18, 2024
1.050
1.100
1.050
1.090
82,739
+0.02(+1.85%)
Jul 17, 2024
1.060
1.090
1.030
1.070
83,131
+0.03(+2.45%)
Jul 16, 2024
1.050
1.090
0.9980
1.045
118,704
-0.03(-2.83%)
Jul 15, 2024
1.080
1.100
1.040
1.075
101,276
-0.01(-0.46%)
Jul 12, 2024
0.9990
1.090
0.9990
1.080
88,434
+0.08(+8.05%)
Jul 11, 2024
1.000
1.010
0.9300
0.9995
116,421
+0.04(+4.11%)
Jul 10, 2024
0.9700
0.9700
0.9000
0.9600
115,340
-0.01(-1.03%)
Jul 09, 2024
1.000
1.000
0.9600
0.9700
18,837
-0.03(-3.00%)
Jul 08, 2024
1.020
1.020
0.9440
1.000
84,211
-0.01(-0.99%)
Jul 05, 2024
1.010
1.030
1.000
1.010
66,059
+0.01(+0.50%)
Jul 03, 2024
0.9700
1.040
0.9700
1.005
74,932
+0.03(+3.61%)
Jul 02, 2024
0.9900
1.000
0.9700
0.9700
30,383
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.