Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptevo Therapeutics Inc
(NQ:
APVO
)
0.2941
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.3100
0.3200
0.2910
0.2941
276,870
-0.02(-6.63%)
Jul 08, 2024
0.2900
0.3335
0.2900
0.3150
560,378
+0.02(+7.91%)
Jul 05, 2024
0.3050
0.3100
0.2848
0.2919
333,114
-0.02(-6.74%)
Jul 03, 2024
0.3088
0.3150
0.3046
0.3130
96,406
+0.02(+5.03%)
Jul 02, 2024
0.3255
0.3299
0.2900
0.2980
625,715
-0.04(-10.78%)
Jul 01, 2024
0.3060
0.4000
0.3051
0.3340
2,436,909
+0.03(+9.15%)
Jun 28, 2024
0.4187
0.4286
0.3005
0.3060
2,524,907
-0.21(-40.57%)
Jun 27, 2024
0.5077
0.5196
0.4920
0.5149
105,917
-0.01(-1.36%)
Jun 26, 2024
0.5100
0.5220
0.5000
0.5220
31,732
+0.02(+3.35%)
Jun 25, 2024
0.5496
0.5499
0.4800
0.5051
157,197
-0.03(-6.12%)
Jun 24, 2024
0.5392
0.5500
0.5010
0.5380
142,548
+0.01(+1.15%)
Jun 21, 2024
0.5250
0.5500
0.5250
0.5319
197,835
-0.01(-1.50%)
Jun 20, 2024
0.5900
0.5900
0.5232
0.5400
219,563
-0.03(-5.10%)
Jun 18, 2024
0.6100
0.6384
0.5601
0.5690
151,728
-0.04(-6.74%)
Jun 17, 2024
0.6600
0.6800
0.5916
0.6101
616,212
-0.16(-20.53%)
Jun 14, 2024
0.7900
0.8194
0.7520
0.7677
306,819
-0.01(-1.70%)
Jun 13, 2024
0.8003
0.8100
0.7604
0.7810
79,502
-0.05(-5.76%)
Jun 12, 2024
0.8050
0.8287
0.7809
0.8287
63,812
-0.01(-1.11%)
Jun 11, 2024
0.8296
0.8600
0.7952
0.8380
79,350
+0.01(+0.96%)
Jun 10, 2024
0.8900
0.8900
0.7935
0.8300
133,995
+0.04(+4.92%)
Jun 07, 2024
0.8010
0.8406
0.7811
0.7911
85,743
-0.06(-6.71%)
Jun 06, 2024
0.8066
0.8675
0.8000
0.8480
133,758
+0.02(+2.18%)
Jun 05, 2024
0.8300
0.8420
0.7790
0.8299
144,488
+0.02(+3.09%)
Jun 04, 2024
0.8590
0.8754
0.7748
0.8050
224,956
+0.02(+2.16%)
Jun 03, 2024
0.7390
0.7925
0.7200
0.7880
207,119
+0.08(+10.58%)
May 31, 2024
0.7110
0.7480
0.7110
0.7126
86,881
-0.01(-1.78%)
May 30, 2024
0.7500
0.7500
0.7150
0.7255
81,703
-0.00(-0.62%)
May 29, 2024
0.7400
0.7450
0.7200
0.7300
141,362
+0.00(+0.14%)
May 28, 2024
0.7400
0.7400
0.7110
0.7290
133,549
+0.02(+2.53%)
May 24, 2024
0.7400
0.7689
0.7020
0.7110
67,075
-0.02(-2.59%)
May 23, 2024
0.7690
0.7800
0.7145
0.7299
124,915
-0.02(-2.81%)
May 22, 2024
0.7700
0.7900
0.7225
0.7510
160,212
-0.03(-3.72%)
May 21, 2024
0.7640
0.8480
0.7300
0.7800
646,197
+0.04(+4.84%)
May 20, 2024
0.7800
0.7817
0.7210
0.7440
208,236
-0.06(-7.00%)
May 17, 2024
0.8100
0.8200
0.7800
0.8000
166,058
+0.00(+0.48%)
May 16, 2024
0.8224
0.8492
0.7910
0.7962
161,124
-0.01(-1.46%)
May 15, 2024
0.8099
0.8405
0.7901
0.8080
130,493
-0.02(-2.42%)
May 14, 2024
0.8490
0.8700
0.8011
0.8280
214,303
+0.02(+1.97%)
May 13, 2024
0.9100
0.9100
0.8020
0.8120
341,788
-0.08(-8.76%)
May 10, 2024
0.9400
0.9649
0.8800
0.8900
188,546
-0.05(-4.81%)
May 09, 2024
1.040
1.040
0.9150
0.9350
344,525
-0.09(-8.78%)
May 08, 2024
1.120
1.150
1.010
1.025
371,564
-0.14(-11.64%)
May 07, 2024
1.120
1.190
1.030
1.160
581,888
+0.05(+4.50%)
May 06, 2024
1.010
1.140
1.000
1.110
832,082
+0.12(+12.23%)
May 03, 2024
1.020
1.090
0.9611
0.9890
2,009,436
-0.14(-12.48%)
May 02, 2024
1.140
1.380
1.040
1.130
25,950,368
+0.17(+17.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.